Identifier on Huobi: closedaiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-27 |
0.0000 USDT |
61,394,445,673.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-26 |
0.0000 USDT |
67,337,044,008.4080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-25 |
0.0000 USDT |
91,201,936,223.5380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-24 |
0.0000 USDT |
90,111,813,318.2350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-23 |
0.0000 USDT |
97,892,783,924.7640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-22 |
0.0000 USDT |
84,737,672,133.9280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-21 |
0.0000 USDT |
115,635,464,711.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-20 |
0.0001 USDT |
84,338,970,628.3700 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-19 |
0.0001 USDT |
93,841,938,458.2960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-18 |
0.0001 USDT |
71,223,927,796.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-17 |
0.0001 USDT |
95,300,225,432.8060 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-16 |
0.0001 USDT |
65,217,058,796.5020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-15 |
0.0001 USDT |
94,971,736,167.1080 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-14 |
0.0001 USDT |
62,224,547,240.5550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-13 |
0.0001 USDT |
76,767,267,009.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-12 |
0.0001 USDT |
97,465,407,888.8850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-11 |
0.0001 USDT |
76,991,922,676.9170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-10 |
0.0001 USDT |
60,842,950,715.7850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-09 |
0.0001 USDT |
82,524,406,479.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-08 |
0.0001 USDT |
69,383,469,191.7130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-07 |
0.0001 USDT |
93,064,787,830.8140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-06 |
0.0001 USDT |
66,758,429,855.8800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-05 |
0.0001 USDT |
64,873,238,015.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-04 |
0.0001 USDT |
71,298,059,576.6380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-03 |
0.0001 USDT |
64,583,023,718.3130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-02 |
0.0001 USDT |
72,202,300,079.8950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-01 |
0.0001 USDT |
84,052,501,220.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-31 |
0.0001 USDT |
51,451,261,791.2930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-30 |
0.0001 USDT |
68,352,937,583.5670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-29 |
0.0001 USDT |
85,343,087,713.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-28 |
0.0001 USDT |
95,181,964,040.8390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-27 |
0.0001 USDT |
44,100,447,698.3890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-26 |
0.0001 USDT |
62,146,871,887.3360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-25 |
0.0001 USDT |
84,590,334,750.9650 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-24 |
0.0001 USDT |
54,410,532,045.6280 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-23 |
0.0001 USDT |
79,356,030,437.8590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-22 |
0.0001 USDT |
83,814,797,751.2560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-21 |
0.0001 USDT |
103,360,184,071.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-20 |
0.0001 USDT |
61,911,711,468.0780 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-19 |
0.0001 USDT |
105,545,055,141.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-18 |
0.0001 USDT |
54,196,374,257.7330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-17 |
0.0001 USDT |
62,397,834,203.9910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-16 |
0.0001 USDT |
84,737,930,268.7640 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-15 |
0.0001 USDT |
87,786,462,547.0930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-14 |
0.0001 USDT |
68,365,192,046.5820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-13 |
0.0001 USDT |
77,048,697,087.4950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-12 |
0.0001 USDT |
92,649,415,637.4010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-11 |
0.0001 USDT |
78,019,241,852.1650 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-05-10 |
0.0001 USDT |
80,617,118,478.0430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2024-05-09 |
0.0001 USDT |
102,671,155,410.2900 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |