Identifier on Huobi: closedaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0002 USDT |
9,849,428,364.6251 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0002 USDT |
2,537,721,604.4088 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0002 USDT |
1,572,087,514.6663 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-16 |
0.0003 USDT |
9,065,559,688.4320 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-15 |
0.0003 USDT |
1,857,945,852.7228 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-14 |
0.0004 USDT |
1,213,776,235.4247 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-13 |
0.0005 USDT |
811,537,478.1866 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0004 USDT |
11,169,818,231.1850 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-11 |
0.0005 USDT |
1,464,731,292.0123 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0008 USDT |
1,037,498,542.2272 |
0.0010 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0009 USDT |
1,191,292,719.2512 |
0.0002 USDT |
0.0002 USDT |
0.0009 USDT |
0.0011 USDT |