Identifier on Huobi: closedaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0001 USDT |
26,772,219,273.2610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
33,658,381,402.3840 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
51,051,621,324.6990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0001 USDT |
26,635,615,896.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0002 USDT |
26,356,830,700.4460 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-30 |
0.0002 USDT |
18,777,210,251.4650 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-29 |
0.0002 USDT |
23,903,195,476.5860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-28 |
0.0002 USDT |
22,432,606,264.3070 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-27 |
0.0002 USDT |
27,800,948,622.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-26 |
0.0002 USDT |
19,624,657,047.8490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-25 |
0.0002 USDT |
21,561,205,235.5210 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-24 |
0.0002 USDT |
22,608,949,217.8970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-23 |
0.0002 USDT |
23,368,355,352.6090 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-22 |
0.0002 USDT |
30,628,788,751.2830 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-21 |
0.0002 USDT |
21,415,152,760.2570 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-20 |
0.0002 USDT |
29,932,669,580.9050 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-19 |
0.0002 USDT |
9,849,428,364.6251 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0002 USDT |
2,537,721,604.4088 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0002 USDT |
1,572,087,514.6663 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-16 |
0.0003 USDT |
9,065,559,688.4320 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-15 |
0.0003 USDT |
1,857,945,852.7228 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-14 |
0.0004 USDT |
1,213,776,235.4247 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-13 |
0.0005 USDT |
811,537,478.1866 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0004 USDT |
11,169,818,231.1850 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-11 |
0.0005 USDT |
1,464,731,292.0123 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0008 USDT |
1,037,498,542.2272 |
0.0010 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0009 USDT |
1,191,292,719.2512 |
0.0002 USDT |
0.0002 USDT |
0.0009 USDT |
0.0011 USDT |