Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0974 USDT |
20,184,547.1991 CLV |
0.0968 USDT |
0.0939 USDT |
0.0954 USDT |
0.0987 USDT |
| 2024-11-23 |
0.0968 USDT |
46,967,595.7298 CLV |
0.0959 USDT |
0.0899 USDT |
0.0925 USDT |
0.0969 USDT |
| 2024-11-22 |
0.1002 USDT |
27,354,900.0016 CLV |
0.1048 USDT |
0.0930 USDT |
0.0968 USDT |
0.0966 USDT |
| 2024-11-21 |
0.1080 USDT |
29,064,277.8915 CLV |
0.1101 USDT |
0.1002 USDT |
0.1033 USDT |
0.1030 USDT |
| 2024-11-20 |
0.0995 USDT |
42,892,064.2304 CLV |
0.0761 USDT |
0.0750 USDT |
0.0824 USDT |
0.1077 USDT |
| 2024-11-19 |
0.0741 USDT |
41,507,662.2113 CLV |
0.0789 USDT |
0.0679 USDT |
0.0704 USDT |
0.0689 USDT |
| 2024-11-18 |
0.0902 USDT |
35,910,235.7060 CLV |
0.0901 USDT |
0.0843 USDT |
0.0861 USDT |
0.0854 USDT |
| 2024-11-17 |
0.1096 USDT |
53,781,286.2663 CLV |
0.1045 USDT |
0.0839 USDT |
0.0945 USDT |
0.0967 USDT |
| 2024-11-16 |
0.0848 USDT |
81,198,809.9375 CLV |
0.0562 USDT |
0.0512 USDT |
0.0565 USDT |
0.1256 USDT |
| 2024-11-15 |
0.0420 USDT |
131,014,693.1198 CLV |
0.0334 USDT |
0.0317 USDT |
0.0327 USDT |
0.0541 USDT |
| 2024-11-14 |
0.0300 USDT |
26,541,989.3640 CLV |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-11-13 |
0.0295 USDT |
42,327,094.8111 CLV |
0.0312 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-11-12 |
0.0324 USDT |
52,084,924.5426 CLV |
0.0335 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-11-11 |
0.0322 USDT |
86,366,998.9359 CLV |
0.0324 USDT |
0.0314 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-11-10 |
0.0299 USDT |
3,700,186.1219 CLV |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-11-09 |
0.0288 USDT |
36,826,211.5188 CLV |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-11-08 |
0.0283 USDT |
56,097,516.4991 CLV |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0285 USDT |
52,327,591.7900 CLV |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-11-06 |
0.0272 USDT |
71,844,143.0580 CLV |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0260 USDT |
95,744,970.7769 CLV |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-11-04 |
0.0262 USDT |
71,075,636.3953 CLV |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-11-03 |
0.0260 USDT |
27,950,983.8002 CLV |
0.0277 USDT |
0.0251 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-11-02 |
0.0283 USDT |
5,242,821.4224 CLV |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-01 |
0.0285 USDT |
40,085,720.9057 CLV |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-31 |
0.0292 USDT |
15,220,755.9305 CLV |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-30 |
0.0301 USDT |
81,154,198.6167 CLV |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-10-29 |
0.0307 USDT |
60,176,510.8743 CLV |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-10-28 |
0.0296 USDT |
56,471,926.3355 CLV |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-10-27 |
0.0292 USDT |
25,790,807.9816 CLV |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-10-26 |
0.0288 USDT |
57,968,522.7200 CLV |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0313 USDT |
26,506,049.5983 CLV |
0.0325 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-10-24 |
0.0323 USDT |
9,810,550.2180 CLV |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0327 USDT |
9,450,508.9045 CLV |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-10-22 |
0.0333 USDT |
8,969,791.3959 CLV |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0336 USDT |
4,021,211.8491 CLV |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-20 |
0.0331 USDT |
6,914,275.5847 CLV |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-10-19 |
0.0331 USDT |
7,184,110.0253 CLV |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0326 USDT |
45,510,970.2949 CLV |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0330 USDT |
42,079,693.6100 CLV |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-16 |
0.0337 USDT |
27,887,850.8986 CLV |
0.0340 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0345 USDT |
25,732,893.7716 CLV |
0.0347 USDT |
0.0335 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-10-14 |
0.0335 USDT |
27,958,076.7506 CLV |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0332 USDT |
12,978,395.1686 CLV |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-10-12 |
0.0333 USDT |
6,421,190.8755 CLV |
0.0329 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-11 |
0.0323 USDT |
7,127,111.4141 CLV |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-10-10 |
0.0328 USDT |
60,199,331.8377 CLV |
0.0333 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-10-09 |
0.0329 USDT |
38,381,593.7828 CLV |
0.0330 USDT |
0.0318 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0334 USDT |
90,032,541.4121 CLV |
0.0341 USDT |
0.0316 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0344 USDT |
84,485,618.3090 CLV |
0.0350 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-10-06 |
0.0340 USDT |
20,924,959.2780 CLV |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |