Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0559 USDT |
6,436,542.2496 CLV |
0.0581 USDT |
0.0532 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-01-26 |
0.0605 USDT |
1,636,358.0534 CLV |
0.0610 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-01-25 |
0.0626 USDT |
4,812,675.0268 CLV |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0610 USDT |
| 2025-01-24 |
0.0644 USDT |
18,922,368.0484 CLV |
0.0622 USDT |
0.0593 USDT |
0.0601 USDT |
0.0631 USDT |
| 2025-01-23 |
0.0706 USDT |
11,128,433.3908 CLV |
0.0686 USDT |
0.0646 USDT |
0.0678 USDT |
0.0672 USDT |
| 2025-01-22 |
0.0704 USDT |
16,495,951.1518 CLV |
0.0632 USDT |
0.0586 USDT |
0.0601 USDT |
0.0849 USDT |
| 2025-01-21 |
0.0501 USDT |
34,080,592.0551 CLV |
0.0458 USDT |
0.0442 USDT |
0.0453 USDT |
0.0569 USDT |
| 2025-01-20 |
0.0486 USDT |
9,796,690.4366 CLV |
0.0487 USDT |
0.0445 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-01-19 |
0.0522 USDT |
5,348,292.4468 CLV |
0.0568 USDT |
0.0486 USDT |
0.0511 USDT |
0.0535 USDT |
| 2025-01-18 |
0.0583 USDT |
1,344,935.4808 CLV |
0.0613 USDT |
0.0563 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-01-17 |
0.0594 USDT |
297,686.4384 CLV |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-01-16 |
0.0592 USDT |
1,326,352.8703 CLV |
0.0596 USDT |
0.0577 USDT |
0.0579 USDT |
0.0605 USDT |
| 2025-01-15 |
0.0569 USDT |
1,396,582.1807 CLV |
0.0572 USDT |
0.0544 USDT |
0.0549 USDT |
0.0574 USDT |
| 2025-01-14 |
0.0569 USDT |
1,933,521.8304 CLV |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
0.0568 USDT |
| 2025-01-13 |
0.0536 USDT |
2,290,254.7744 CLV |
0.0571 USDT |
0.0507 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-01-12 |
0.0582 USDT |
445,472.8688 CLV |
0.0577 USDT |
0.0568 USDT |
0.0571 USDT |
0.0581 USDT |
| 2025-01-11 |
0.0587 USDT |
695,224.7245 CLV |
0.0579 USDT |
0.0569 USDT |
0.0571 USDT |
0.0576 USDT |
| 2025-01-10 |
0.0582 USDT |
2,398,457.0493 CLV |
0.0571 USDT |
0.0567 USDT |
0.0578 USDT |
0.0568 USDT |
| 2025-01-09 |
0.0605 USDT |
2,040,327.1694 CLV |
0.0586 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-08 |
0.0596 USDT |
5,235,984.9250 CLV |
0.0621 USDT |
0.0559 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-01-07 |
0.0651 USDT |
1,432,437.6460 CLV |
0.0678 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-01-06 |
0.0675 USDT |
528,648.3382 CLV |
0.0673 USDT |
0.0664 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-01-05 |
0.0673 USDT |
1,119,056.4723 CLV |
0.0682 USDT |
0.0662 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-01-04 |
0.0682 USDT |
457,339.3012 CLV |
0.0692 USDT |
0.0668 USDT |
0.0672 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0680 USDT |
4,322,314.2049 CLV |
0.0670 USDT |
0.0660 USDT |
0.0670 USDT |
0.0691 USDT |
| 2025-01-02 |
0.0672 USDT |
7,881,382.9949 CLV |
0.0655 USDT |
0.0652 USDT |
0.0660 USDT |
0.0669 USDT |
| 2025-01-01 |
0.0644 USDT |
23,610,680.4830 CLV |
0.0637 USDT |
0.0627 USDT |
0.0636 USDT |
0.0647 USDT |
| 2024-12-31 |
0.0638 USDT |
14,763,755.1298 CLV |
0.0644 USDT |
0.0626 USDT |
0.0631 USDT |
0.0641 USDT |
| 2024-12-30 |
0.0656 USDT |
19,783,440.2606 CLV |
0.0649 USDT |
0.0638 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-12-29 |
0.0678 USDT |
17,363,664.3452 CLV |
0.0692 USDT |
0.0660 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-12-28 |
0.0687 USDT |
19,733,939.4332 CLV |
0.0679 USDT |
0.0677 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-12-27 |
0.0686 USDT |
37,614,452.3481 CLV |
0.0677 USDT |
0.0658 USDT |
0.0672 USDT |
0.0683 USDT |
| 2024-12-26 |
0.0708 USDT |
36,000,948.0312 CLV |
0.0721 USDT |
0.0677 USDT |
0.0682 USDT |
0.0679 USDT |
| 2024-12-25 |
0.0717 USDT |
21,290,547.2060 CLV |
0.0720 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-12-24 |
0.0719 USDT |
40,881,406.3191 CLV |
0.0733 USDT |
0.0700 USDT |
0.0706 USDT |
0.0717 USDT |
| 2024-12-23 |
0.0702 USDT |
46,038,292.3860 CLV |
0.0703 USDT |
0.0663 USDT |
0.0677 USDT |
0.0735 USDT |
| 2024-12-22 |
0.0643 USDT |
37,024,262.5725 CLV |
0.0637 USDT |
0.0621 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-12-21 |
0.0672 USDT |
29,873,986.5432 CLV |
0.0669 USDT |
0.0642 USDT |
0.0649 USDT |
0.0681 USDT |
| 2024-12-20 |
0.0645 USDT |
85,240,613.5532 CLV |
0.0606 USDT |
0.0586 USDT |
0.0626 USDT |
0.0667 USDT |
| 2024-12-19 |
0.0661 USDT |
55,901,792.7875 CLV |
0.0660 USDT |
0.0617 USDT |
0.0645 USDT |
0.0651 USDT |
| 2024-12-18 |
0.0717 USDT |
60,834,895.6165 CLV |
0.0757 USDT |
0.0656 USDT |
0.0672 USDT |
0.0665 USDT |
| 2024-12-17 |
0.0777 USDT |
46,507,798.4811 CLV |
0.0794 USDT |
0.0746 USDT |
0.0757 USDT |
0.0756 USDT |
| 2024-12-16 |
0.0801 USDT |
45,277,776.6003 CLV |
0.0819 USDT |
0.0781 USDT |
0.0790 USDT |
0.0797 USDT |
| 2024-12-15 |
0.0808 USDT |
35,859,984.6521 CLV |
0.0811 USDT |
0.0782 USDT |
0.0802 USDT |
0.0816 USDT |
| 2024-12-14 |
0.0843 USDT |
38,687,971.4354 CLV |
0.0852 USDT |
0.0809 USDT |
0.0829 USDT |
0.0826 USDT |
| 2024-12-13 |
0.0840 USDT |
49,670,535.5740 CLV |
0.0830 USDT |
0.0816 USDT |
0.0828 USDT |
0.0860 USDT |
| 2024-12-12 |
0.0861 USDT |
67,246,745.2635 CLV |
0.0869 USDT |
0.0823 USDT |
0.0830 USDT |
0.0828 USDT |
| 2024-12-11 |
0.0843 USDT |
63,997,552.4802 CLV |
0.0849 USDT |
0.0809 USDT |
0.0824 USDT |
0.0861 USDT |
| 2024-12-10 |
0.0798 USDT |
77,754,298.8848 CLV |
0.0769 USDT |
0.0737 USDT |
0.0771 USDT |
0.0773 USDT |
| 2024-12-09 |
0.0835 USDT |
41,330,349.1962 CLV |
0.0869 USDT |
0.0789 USDT |
0.0814 USDT |
0.0833 USDT |