Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0708 USDT |
36,000,948.0312 CLV |
0.0721 USDT |
0.0677 USDT |
0.0682 USDT |
0.0679 USDT |
| 2024-12-25 |
0.0717 USDT |
21,290,547.2060 CLV |
0.0720 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-12-24 |
0.0719 USDT |
40,881,406.3191 CLV |
0.0733 USDT |
0.0700 USDT |
0.0706 USDT |
0.0717 USDT |
| 2024-12-23 |
0.0702 USDT |
46,038,292.3860 CLV |
0.0703 USDT |
0.0663 USDT |
0.0677 USDT |
0.0735 USDT |
| 2024-12-22 |
0.0643 USDT |
37,024,262.5725 CLV |
0.0637 USDT |
0.0621 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-12-21 |
0.0672 USDT |
29,873,986.5432 CLV |
0.0669 USDT |
0.0642 USDT |
0.0649 USDT |
0.0681 USDT |
| 2024-12-20 |
0.0645 USDT |
85,240,613.5532 CLV |
0.0606 USDT |
0.0586 USDT |
0.0626 USDT |
0.0667 USDT |
| 2024-12-19 |
0.0661 USDT |
55,901,792.7875 CLV |
0.0660 USDT |
0.0617 USDT |
0.0645 USDT |
0.0651 USDT |
| 2024-12-18 |
0.0717 USDT |
60,834,895.6165 CLV |
0.0757 USDT |
0.0656 USDT |
0.0672 USDT |
0.0665 USDT |
| 2024-12-17 |
0.0777 USDT |
46,507,798.4811 CLV |
0.0794 USDT |
0.0746 USDT |
0.0757 USDT |
0.0756 USDT |
| 2024-12-16 |
0.0801 USDT |
45,277,776.6003 CLV |
0.0819 USDT |
0.0781 USDT |
0.0790 USDT |
0.0797 USDT |
| 2024-12-15 |
0.0808 USDT |
35,859,984.6521 CLV |
0.0811 USDT |
0.0782 USDT |
0.0802 USDT |
0.0816 USDT |
| 2024-12-14 |
0.0843 USDT |
38,687,971.4354 CLV |
0.0852 USDT |
0.0809 USDT |
0.0829 USDT |
0.0826 USDT |
| 2024-12-13 |
0.0840 USDT |
49,670,535.5740 CLV |
0.0830 USDT |
0.0816 USDT |
0.0828 USDT |
0.0860 USDT |
| 2024-12-12 |
0.0861 USDT |
67,246,745.2635 CLV |
0.0869 USDT |
0.0823 USDT |
0.0830 USDT |
0.0828 USDT |
| 2024-12-11 |
0.0843 USDT |
63,997,552.4802 CLV |
0.0849 USDT |
0.0809 USDT |
0.0824 USDT |
0.0861 USDT |
| 2024-12-10 |
0.0798 USDT |
77,754,298.8848 CLV |
0.0769 USDT |
0.0737 USDT |
0.0771 USDT |
0.0773 USDT |
| 2024-12-09 |
0.0835 USDT |
41,330,349.1962 CLV |
0.0869 USDT |
0.0789 USDT |
0.0814 USDT |
0.0833 USDT |
| 2024-12-08 |
0.0879 USDT |
25,327,742.1339 CLV |
0.0893 USDT |
0.0859 USDT |
0.0867 USDT |
0.0861 USDT |
| 2024-12-07 |
0.0891 USDT |
45,320,732.1283 CLV |
0.0885 USDT |
0.0869 USDT |
0.0880 USDT |
0.0876 USDT |
| 2024-12-06 |
0.0895 USDT |
47,866,453.2577 CLV |
0.0929 USDT |
0.0876 USDT |
0.0893 USDT |
0.0892 USDT |
| 2024-12-05 |
0.0799 USDT |
31,732,928.2123 CLV |
0.0789 USDT |
0.0776 USDT |
0.0790 USDT |
0.1046 USDT |
| 2024-12-04 |
0.0812 USDT |
41,861,425.8786 CLV |
0.0814 USDT |
0.0797 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-12-03 |
0.0796 USDT |
35,728,924.2870 CLV |
0.0811 USDT |
0.0762 USDT |
0.0786 USDT |
0.0814 USDT |
| 2024-12-02 |
0.0814 USDT |
53,797,950.8854 CLV |
0.0859 USDT |
0.0769 USDT |
0.0791 USDT |
0.0813 USDT |
| 2024-12-01 |
0.0879 USDT |
36,517,918.9686 CLV |
0.0901 USDT |
0.0861 USDT |
0.0880 USDT |
0.0874 USDT |
| 2024-11-30 |
0.0895 USDT |
51,453,415.5592 CLV |
0.0892 USDT |
0.0874 USDT |
0.0892 USDT |
0.0897 USDT |
| 2024-11-29 |
0.0886 USDT |
56,287,823.2507 CLV |
0.0863 USDT |
0.0854 USDT |
0.0869 USDT |
0.0890 USDT |
| 2024-11-28 |
0.0879 USDT |
50,626,196.9451 CLV |
0.0880 USDT |
0.0850 USDT |
0.0873 USDT |
0.0854 USDT |
| 2024-11-27 |
0.0861 USDT |
39,186,848.4351 CLV |
0.0850 USDT |
0.0832 USDT |
0.0857 USDT |
0.0875 USDT |
| 2024-11-26 |
0.0878 USDT |
46,602,804.7443 CLV |
0.0899 USDT |
0.0819 USDT |
0.0847 USDT |
0.0850 USDT |
| 2024-11-25 |
0.0940 USDT |
42,993,962.7113 CLV |
0.0936 USDT |
0.0907 USDT |
0.0921 USDT |
0.0924 USDT |
| 2024-11-24 |
0.0960 USDT |
45,687,122.9615 CLV |
0.0968 USDT |
0.0892 USDT |
0.0928 USDT |
0.0917 USDT |
| 2024-11-23 |
0.0968 USDT |
46,967,595.7298 CLV |
0.0959 USDT |
0.0899 USDT |
0.0925 USDT |
0.0969 USDT |
| 2024-11-22 |
0.1002 USDT |
27,354,900.0016 CLV |
0.1048 USDT |
0.0930 USDT |
0.0968 USDT |
0.0966 USDT |
| 2024-11-21 |
0.1080 USDT |
29,064,277.8915 CLV |
0.1101 USDT |
0.1002 USDT |
0.1033 USDT |
0.1030 USDT |
| 2024-11-20 |
0.0995 USDT |
42,892,064.2304 CLV |
0.0761 USDT |
0.0750 USDT |
0.0824 USDT |
0.1077 USDT |
| 2024-11-19 |
0.0741 USDT |
41,507,662.2113 CLV |
0.0789 USDT |
0.0679 USDT |
0.0704 USDT |
0.0689 USDT |
| 2024-11-18 |
0.0902 USDT |
35,910,235.7060 CLV |
0.0901 USDT |
0.0843 USDT |
0.0861 USDT |
0.0854 USDT |
| 2024-11-17 |
0.1096 USDT |
53,781,286.2663 CLV |
0.1045 USDT |
0.0839 USDT |
0.0945 USDT |
0.0967 USDT |
| 2024-11-16 |
0.0848 USDT |
81,198,809.9375 CLV |
0.0562 USDT |
0.0512 USDT |
0.0565 USDT |
0.1256 USDT |
| 2024-11-15 |
0.0420 USDT |
131,014,693.1198 CLV |
0.0334 USDT |
0.0317 USDT |
0.0327 USDT |
0.0541 USDT |
| 2024-11-14 |
0.0300 USDT |
26,541,989.3640 CLV |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-11-13 |
0.0295 USDT |
42,327,094.8111 CLV |
0.0312 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-11-12 |
0.0324 USDT |
52,084,924.5426 CLV |
0.0335 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-11-11 |
0.0322 USDT |
86,366,998.9359 CLV |
0.0324 USDT |
0.0314 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-11-10 |
0.0299 USDT |
3,700,186.1219 CLV |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-11-09 |
0.0288 USDT |
36,826,211.5188 CLV |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-11-08 |
0.0283 USDT |
56,097,516.4991 CLV |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0285 USDT |
52,327,591.7900 CLV |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |