Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0312 USDT |
1,061,594.0325 CLV |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-08-31 |
0.0321 USDT |
251,484.3582 CLV |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-30 |
0.0321 USDT |
678,784.6680 CLV |
0.0326 USDT |
0.0318 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-08-29 |
0.0322 USDT |
3,460,611.4487 CLV |
0.0322 USDT |
0.0312 USDT |
0.0312 USDT |
0.0322 USDT |
| 2023-08-28 |
0.0314 USDT |
1,182,247.5316 CLV |
0.0317 USDT |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-08-27 |
0.0325 USDT |
4,842,814.6302 CLV |
0.0329 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-26 |
0.0321 USDT |
2,014,161.4569 CLV |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-08-25 |
0.0308 USDT |
884,896.4991 CLV |
0.0313 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-24 |
0.0319 USDT |
4,668,037.5343 CLV |
0.0316 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-08-23 |
0.0312 USDT |
282,935.0795 CLV |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-08-22 |
0.0314 USDT |
238,443.9563 CLV |
0.0322 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-08-21 |
0.0322 USDT |
1,509,127.2386 CLV |
0.0325 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-08-20 |
0.0324 USDT |
260,576.9312 CLV |
0.0330 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2023-08-19 |
0.0328 USDT |
1,583,158.8673 CLV |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-08-18 |
0.0325 USDT |
2,506,172.1690 CLV |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0325 USDT |
| 2023-08-17 |
0.0344 USDT |
1,927,888.3674 CLV |
0.0344 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2023-08-16 |
0.0354 USDT |
2,288,819.2789 CLV |
0.0365 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-08-15 |
0.0373 USDT |
1,987,075.9174 CLV |
0.0384 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-14 |
0.0382 USDT |
11,038,300.3221 CLV |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0385 USDT |
| 2023-08-13 |
0.0389 USDT |
123,050,187.0539 CLV |
0.0394 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-08-12 |
0.0386 USDT |
109,714,342.2300 CLV |
0.0391 USDT |
0.0381 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-08-11 |
0.0401 USDT |
104,596,626.5470 CLV |
0.0418 USDT |
0.0380 USDT |
0.0393 USDT |
0.0386 USDT |
| 2023-08-10 |
0.0386 USDT |
64,566,205.9482 CLV |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0397 USDT |
| 2023-08-09 |
0.0372 USDT |
27,131,534.7747 CLV |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-08 |
0.0372 USDT |
43,492,683.2285 CLV |
0.0361 USDT |
0.0358 USDT |
0.0365 USDT |
0.0374 USDT |
| 2023-08-07 |
0.0366 USDT |
77,368,929.9485 CLV |
0.0368 USDT |
0.0350 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-08-06 |
0.0374 USDT |
115,680,460.0065 CLV |
0.0369 USDT |
0.0356 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-08-05 |
0.0364 USDT |
67,625,286.0908 CLV |
0.0358 USDT |
0.0350 USDT |
0.0356 USDT |
0.0372 USDT |
| 2023-08-04 |
0.0358 USDT |
56,859,724.3168 CLV |
0.0357 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-08-03 |
0.0363 USDT |
4,695,597.0294 CLV |
0.0366 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-08-02 |
0.0371 USDT |
30,960,512.9311 CLV |
0.0369 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-08-01 |
0.0358 USDT |
47,054,315.3560 CLV |
0.0361 USDT |
0.0352 USDT |
0.0356 USDT |
0.0362 USDT |
| 2023-07-31 |
0.0363 USDT |
34,601,545.5922 CLV |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-07-30 |
0.0368 USDT |
82,206,056.5772 CLV |
0.0370 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-07-29 |
0.0372 USDT |
41,293,770.7940 CLV |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-07-28 |
0.0374 USDT |
70,371,237.7993 CLV |
0.0375 USDT |
0.0368 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-27 |
0.0381 USDT |
62,055,072.9961 CLV |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-07-26 |
0.0370 USDT |
46,586,867.3618 CLV |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0371 USDT |
| 2023-07-25 |
0.0366 USDT |
54,275,411.4964 CLV |
0.0373 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-07-24 |
0.0417 USDT |
55,789,436.2244 CLV |
0.0431 USDT |
0.0368 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-07-23 |
0.0410 USDT |
37,910,976.6246 CLV |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0439 USDT |
| 2023-07-22 |
0.0363 USDT |
6,699,540.2147 CLV |
0.0360 USDT |
0.0352 USDT |
0.0358 USDT |
0.0364 USDT |
| 2023-07-21 |
0.0363 USDT |
23,289,092.6482 CLV |
0.0365 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-20 |
0.0362 USDT |
37,697,956.3338 CLV |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0362 USDT |
39,931,371.7858 CLV |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-07-18 |
0.0368 USDT |
569,515.5565 CLV |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-17 |
0.0372 USDT |
381,625.9006 CLV |
0.0373 USDT |
0.0363 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-07-16 |
0.0379 USDT |
276,869.0472 CLV |
0.0381 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-07-15 |
0.0382 USDT |
227,081.3174 CLV |
0.0383 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-07-14 |
0.0388 USDT |
432,870.6304 CLV |
0.0390 USDT |
0.0372 USDT |
0.0382 USDT |
0.0373 USDT |