Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0494 USDT |
1,446,692.7027 CLV |
0.0487 USDT |
0.0470 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-05-23 |
0.0485 USDT |
451,594.2408 CLV |
0.0476 USDT |
0.0471 USDT |
0.0474 USDT |
0.0486 USDT |
| 2023-05-22 |
0.0465 USDT |
792,027.8805 CLV |
0.0474 USDT |
0.0456 USDT |
0.0467 USDT |
0.0476 USDT |
| 2023-05-21 |
0.0483 USDT |
65,745.3523 CLV |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-05-20 |
0.0489 USDT |
133,884.0854 CLV |
0.0488 USDT |
0.0485 USDT |
0.0486 USDT |
0.0489 USDT |
| 2023-05-19 |
0.0484 USDT |
325,302.7893 CLV |
0.0480 USDT |
0.0478 USDT |
0.0479 USDT |
0.0489 USDT |
| 2023-05-18 |
0.0487 USDT |
259,413.4805 CLV |
0.0487 USDT |
0.0480 USDT |
0.0483 USDT |
0.0484 USDT |
| 2023-05-17 |
0.0483 USDT |
471,793.4460 CLV |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-16 |
0.0482 USDT |
324,767.9250 CLV |
0.0481 USDT |
0.0472 USDT |
0.0473 USDT |
0.0481 USDT |
| 2023-05-15 |
0.0477 USDT |
251,795.9336 CLV |
0.0465 USDT |
0.0458 USDT |
0.0466 USDT |
0.0483 USDT |
| 2023-05-14 |
0.0470 USDT |
226,081.7749 CLV |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0465 USDT |
| 2023-05-13 |
0.0468 USDT |
204,329.0976 CLV |
0.0472 USDT |
0.0459 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-05-12 |
0.0463 USDT |
292,491.3663 CLV |
0.0461 USDT |
0.0450 USDT |
0.0457 USDT |
0.0468 USDT |
| 2023-05-11 |
0.0479 USDT |
1,362,978.5760 CLV |
0.0494 USDT |
0.0453 USDT |
0.0458 USDT |
0.0459 USDT |
| 2023-05-10 |
0.0498 USDT |
689,698.0384 CLV |
0.0499 USDT |
0.0480 USDT |
0.0492 USDT |
0.0501 USDT |
| 2023-05-09 |
0.0497 USDT |
1,274,957.1434 CLV |
0.0493 USDT |
0.0480 USDT |
0.0490 USDT |
0.0496 USDT |
| 2023-05-08 |
0.0510 USDT |
246,880.6002 CLV |
0.0538 USDT |
0.0478 USDT |
0.0500 USDT |
0.0482 USDT |
| 2023-05-07 |
0.0543 USDT |
135,692.4255 CLV |
0.0545 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-05-06 |
0.0553 USDT |
219,395.8495 CLV |
0.0573 USDT |
0.0533 USDT |
0.0540 USDT |
0.0543 USDT |
| 2023-05-05 |
0.0568 USDT |
237,994.4614 CLV |
0.0569 USDT |
0.0556 USDT |
0.0565 USDT |
0.0564 USDT |
| 2023-05-04 |
0.0573 USDT |
143,073.9283 CLV |
0.0580 USDT |
0.0566 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-05-03 |
0.0574 USDT |
372,498.2919 CLV |
0.0586 USDT |
0.0559 USDT |
0.0564 USDT |
0.0584 USDT |
| 2023-05-02 |
0.0570 USDT |
198,934.1656 CLV |
0.0570 USDT |
0.0562 USDT |
0.0567 USDT |
0.0576 USDT |
| 2023-05-01 |
0.0584 USDT |
435,076.4767 CLV |
0.0588 USDT |
0.0569 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-04-30 |
0.0593 USDT |
94,619.0045 CLV |
0.0599 USDT |
0.0586 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-04-29 |
0.0604 USDT |
205,153.4620 CLV |
0.0593 USDT |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
| 2023-04-28 |
0.0595 USDT |
120,067.4506 CLV |
0.0598 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-27 |
0.0594 USDT |
276,908.9110 CLV |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0597 USDT |
| 2023-04-26 |
0.0605 USDT |
349,769.7198 CLV |
0.0600 USDT |
0.0590 USDT |
0.0595 USDT |
0.0609 USDT |
| 2023-04-25 |
0.0589 USDT |
221,406.6773 CLV |
0.0596 USDT |
0.0580 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-04-24 |
0.0595 USDT |
325,526.8973 CLV |
0.0585 USDT |
0.0579 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-04-23 |
0.0593 USDT |
214,214.4881 CLV |
0.0598 USDT |
0.0577 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-04-22 |
0.0593 USDT |
131,299.6557 CLV |
0.0584 USDT |
0.0579 USDT |
0.0583 USDT |
0.0598 USDT |
| 2023-04-21 |
0.0601 USDT |
261,179.4473 CLV |
0.0607 USDT |
0.0574 USDT |
0.0580 USDT |
0.0582 USDT |
| 2023-04-20 |
0.0622 USDT |
298,169.4996 CLV |
0.0624 USDT |
0.0600 USDT |
0.0604 USDT |
0.0609 USDT |
| 2023-04-19 |
0.0664 USDT |
395,314.3248 CLV |
0.0692 USDT |
0.0639 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-04-18 |
0.0684 USDT |
534,977.7915 CLV |
0.0662 USDT |
0.0659 USDT |
0.0659 USDT |
0.0690 USDT |
| 2023-04-17 |
0.0668 USDT |
263,095.3810 CLV |
0.0683 USDT |
0.0654 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-04-16 |
0.0681 USDT |
616,567.7348 CLV |
0.0670 USDT |
0.0660 USDT |
0.0673 USDT |
0.0683 USDT |
| 2023-04-15 |
0.0671 USDT |
257,276.5058 CLV |
0.0684 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-04-14 |
0.0679 USDT |
1,368,927.0568 CLV |
0.0670 USDT |
0.0655 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-04-13 |
0.0673 USDT |
519,059.4493 CLV |
0.0672 USDT |
0.0657 USDT |
0.0668 USDT |
0.0676 USDT |
| 2023-04-12 |
0.0690 USDT |
2,688,139.0675 CLV |
0.0670 USDT |
0.0627 USDT |
0.0637 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0644 USDT |
414,316.6238 CLV |
0.0639 USDT |
0.0630 USDT |
0.0636 USDT |
0.0667 USDT |
| 2023-04-10 |
0.0633 USDT |
257,597.6237 CLV |
0.0636 USDT |
0.0625 USDT |
0.0628 USDT |
0.0639 USDT |
| 2023-04-09 |
0.0630 USDT |
786,083.5300 CLV |
0.0628 USDT |
0.0600 USDT |
0.0622 USDT |
0.0635 USDT |
| 2023-04-08 |
0.0625 USDT |
633,696.9495 CLV |
0.0600 USDT |
0.0598 USDT |
0.0606 USDT |
0.0622 USDT |
| 2023-04-07 |
0.0605 USDT |
141,459.7177 CLV |
0.0613 USDT |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-06 |
0.0619 USDT |
267,243.0932 CLV |
0.0625 USDT |
0.0609 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-05 |
0.0620 USDT |
262,714.8978 CLV |
0.0624 USDT |
0.0607 USDT |
0.0612 USDT |
0.0618 USDT |