Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0384 USDT |
953,176.6671 CLV |
0.0369 USDT |
0.0365 USDT |
0.0371 USDT |
0.0392 USDT |
| 2023-07-02 |
0.0363 USDT |
198,687.7588 CLV |
0.0369 USDT |
0.0357 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-07-01 |
0.0366 USDT |
245,937.4741 CLV |
0.0368 USDT |
0.0359 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-06-30 |
0.0364 USDT |
518,776.6562 CLV |
0.0363 USDT |
0.0348 USDT |
0.0358 USDT |
0.0363 USDT |
| 2023-06-29 |
0.0366 USDT |
916,203.6112 CLV |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0366 USDT |
| 2023-06-28 |
0.0375 USDT |
1,074,761.6113 CLV |
0.0375 USDT |
0.0356 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-06-27 |
0.0368 USDT |
1,172,292.2046 CLV |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0375 USDT |
| 2023-06-26 |
0.0349 USDT |
445,374.5211 CLV |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-06-25 |
0.0361 USDT |
277,160.1582 CLV |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-06-24 |
0.0362 USDT |
467,891.5457 CLV |
0.0362 USDT |
0.0353 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-06-23 |
0.0358 USDT |
585,844.7845 CLV |
0.0359 USDT |
0.0345 USDT |
0.0354 USDT |
0.0362 USDT |
| 2023-06-22 |
0.0376 USDT |
505,451.4464 CLV |
0.0385 USDT |
0.0356 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-06-21 |
0.0375 USDT |
1,040,076.6114 CLV |
0.0374 USDT |
0.0363 USDT |
0.0369 USDT |
0.0376 USDT |
| 2023-06-20 |
0.0373 USDT |
1,841,211.5621 CLV |
0.0368 USDT |
0.0349 USDT |
0.0353 USDT |
0.0368 USDT |
| 2023-06-19 |
0.0376 USDT |
6,261,905.7904 CLV |
0.0372 USDT |
0.0340 USDT |
0.0347 USDT |
0.0364 USDT |
| 2023-06-18 |
0.0335 USDT |
2,095,810.5062 CLV |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0335 USDT |
| 2023-06-17 |
0.0316 USDT |
176,749.2861 CLV |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0306 USDT |
306,567.3566 CLV |
0.0306 USDT |
0.0299 USDT |
0.0303 USDT |
0.0312 USDT |
| 2023-06-15 |
0.0303 USDT |
314,031.8616 CLV |
0.0307 USDT |
0.0296 USDT |
0.0301 USDT |
0.0304 USDT |
| 2023-06-14 |
0.0316 USDT |
568,477.1592 CLV |
0.0320 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-06-13 |
0.0322 USDT |
272,435.0012 CLV |
0.0320 USDT |
0.0310 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-06-12 |
0.0317 USDT |
262,032.1047 CLV |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0319 USDT |
| 2023-06-11 |
0.0321 USDT |
165,681.6099 CLV |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-06-10 |
0.0334 USDT |
1,720,604.1254 CLV |
0.0377 USDT |
0.0278 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-09 |
0.0379 USDT |
459,964.1453 CLV |
0.0380 USDT |
0.0371 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-06-08 |
0.0378 USDT |
266,536.4318 CLV |
0.0373 USDT |
0.0367 USDT |
0.0371 USDT |
0.0382 USDT |
| 2023-06-07 |
0.0394 USDT |
390,841.2651 CLV |
0.0416 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2023-06-06 |
0.0408 USDT |
633,121.6200 CLV |
0.0403 USDT |
0.0392 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-06-05 |
0.0431 USDT |
281,464.2738 CLV |
0.0459 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-04 |
0.0461 USDT |
268,571.5834 CLV |
0.0450 USDT |
0.0446 USDT |
0.0449 USDT |
0.0460 USDT |
| 2023-06-03 |
0.0453 USDT |
142,314.1955 CLV |
0.0456 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-06-02 |
0.0449 USDT |
183,143.3501 CLV |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-06-01 |
0.0446 USDT |
250,954.7617 CLV |
0.0446 USDT |
0.0434 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-05-31 |
0.0456 USDT |
328,301.7427 CLV |
0.0463 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-05-30 |
0.0466 USDT |
169,066.5212 CLV |
0.0464 USDT |
0.0459 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-05-29 |
0.0474 USDT |
192,515.4271 CLV |
0.0480 USDT |
0.0464 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-05-28 |
0.0472 USDT |
157,384.8280 CLV |
0.0473 USDT |
0.0460 USDT |
0.0469 USDT |
0.0474 USDT |
| 2023-05-27 |
0.0470 USDT |
74,466.2596 CLV |
0.0469 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-05-26 |
0.0468 USDT |
242,411.1221 CLV |
0.0464 USDT |
0.0458 USDT |
0.0461 USDT |
0.0470 USDT |
| 2023-05-25 |
0.0472 USDT |
191,718.9329 CLV |
0.0472 USDT |
0.0464 USDT |
0.0468 USDT |
0.0471 USDT |
| 2023-05-24 |
0.0494 USDT |
1,446,692.7027 CLV |
0.0487 USDT |
0.0470 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-05-23 |
0.0485 USDT |
451,594.2408 CLV |
0.0476 USDT |
0.0471 USDT |
0.0474 USDT |
0.0486 USDT |
| 2023-05-22 |
0.0465 USDT |
792,027.8805 CLV |
0.0474 USDT |
0.0456 USDT |
0.0467 USDT |
0.0476 USDT |
| 2023-05-21 |
0.0483 USDT |
65,745.3523 CLV |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-05-20 |
0.0489 USDT |
133,884.0854 CLV |
0.0488 USDT |
0.0485 USDT |
0.0486 USDT |
0.0489 USDT |
| 2023-05-19 |
0.0484 USDT |
325,302.7893 CLV |
0.0480 USDT |
0.0478 USDT |
0.0479 USDT |
0.0489 USDT |
| 2023-05-18 |
0.0487 USDT |
259,413.4805 CLV |
0.0487 USDT |
0.0480 USDT |
0.0483 USDT |
0.0484 USDT |
| 2023-05-17 |
0.0483 USDT |
471,793.4460 CLV |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-16 |
0.0482 USDT |
324,767.9250 CLV |
0.0481 USDT |
0.0472 USDT |
0.0473 USDT |
0.0481 USDT |
| 2023-05-15 |
0.0477 USDT |
251,795.9336 CLV |
0.0465 USDT |
0.0458 USDT |
0.0466 USDT |
0.0483 USDT |