Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0616 USDT |
184,290.0198 CLV |
0.0611 USDT |
0.0603 USDT |
0.0606 USDT |
0.0626 USDT |
| 2023-04-03 |
0.0611 USDT |
221,035.0238 CLV |
0.0617 USDT |
0.0596 USDT |
0.0606 USDT |
0.0608 USDT |
| 2023-04-02 |
0.0617 USDT |
235,903.2191 CLV |
0.0629 USDT |
0.0605 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-04-01 |
0.0628 USDT |
120,423.4326 CLV |
0.0631 USDT |
0.0621 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-31 |
0.0618 USDT |
143,096.4484 CLV |
0.0618 USDT |
0.0605 USDT |
0.0611 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0622 USDT |
303,836.8723 CLV |
0.0632 USDT |
0.0605 USDT |
0.0612 USDT |
0.0617 USDT |
| 2023-03-29 |
0.0624 USDT |
206,972.3791 CLV |
0.0609 USDT |
0.0604 USDT |
0.0609 USDT |
0.0630 USDT |
| 2023-03-28 |
0.0600 USDT |
269,491.8325 CLV |
0.0604 USDT |
0.0590 USDT |
0.0595 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0618 USDT |
375,316.1723 CLV |
0.0629 USDT |
0.0592 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-03-26 |
0.0628 USDT |
210,373.6693 CLV |
0.0628 USDT |
0.0622 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0632 USDT |
468,654.4198 CLV |
0.0620 USDT |
0.0613 USDT |
0.0618 USDT |
0.0628 USDT |
| 2023-03-24 |
0.0636 USDT |
361,215.7601 CLV |
0.0642 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-23 |
0.0630 USDT |
346,352.9182 CLV |
0.0622 USDT |
0.0615 USDT |
0.0621 USDT |
0.0639 USDT |
| 2023-03-22 |
0.0639 USDT |
404,279.7043 CLV |
0.0645 USDT |
0.0609 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-03-21 |
0.0645 USDT |
503,082.6079 CLV |
0.0643 USDT |
0.0601 USDT |
0.0633 USDT |
0.0645 USDT |
| 2023-03-20 |
0.0704 USDT |
1,117,448.3168 CLV |
0.0699 USDT |
0.0647 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-03-19 |
0.0704 USDT |
2,755,521.6436 CLV |
0.0631 USDT |
0.0619 USDT |
0.0635 USDT |
0.0701 USDT |
| 2023-03-18 |
0.0662 USDT |
193,839.1207 CLV |
0.0654 USDT |
0.0638 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-03-17 |
0.0624 USDT |
1,643,346.7712 CLV |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0639 USDT |
| 2023-03-16 |
0.0612 USDT |
307,427.6710 CLV |
0.0603 USDT |
0.0595 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-03-15 |
0.0642 USDT |
347,361.0558 CLV |
0.0658 USDT |
0.0597 USDT |
0.0607 USDT |
0.0619 USDT |
| 2023-03-14 |
0.0661 USDT |
396,673.7198 CLV |
0.0644 USDT |
0.0630 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-03-13 |
0.0630 USDT |
570,466.5561 CLV |
0.0619 USDT |
0.0592 USDT |
0.0602 USDT |
0.0642 USDT |
| 2023-03-12 |
0.0585 USDT |
191,157.7717 CLV |
0.0584 USDT |
0.0574 USDT |
0.0576 USDT |
0.0593 USDT |
| 2023-03-11 |
0.0573 USDT |
228,684.5227 CLV |
0.0590 USDT |
0.0550 USDT |
0.0563 USDT |
0.0572 USDT |
| 2023-03-10 |
0.0572 USDT |
327,953.7279 CLV |
0.0589 USDT |
0.0548 USDT |
0.0562 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0607 USDT |
728,668.6598 CLV |
0.0621 USDT |
0.0585 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-03-08 |
0.0651 USDT |
161,971.1286 CLV |
0.0671 USDT |
0.0634 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-03-07 |
0.0687 USDT |
116,872.3893 CLV |
0.0699 USDT |
0.0656 USDT |
0.0671 USDT |
0.0659 USDT |
| 2023-03-06 |
0.0702 USDT |
242,908.0857 CLV |
0.0705 USDT |
0.0688 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-03-05 |
0.0711 USDT |
164,063.5395 CLV |
0.0713 USDT |
0.0699 USDT |
0.0704 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0724 USDT |
117,589.6089 CLV |
0.0728 USDT |
0.0692 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-03-03 |
0.0745 USDT |
278,439.2608 CLV |
0.0792 USDT |
0.0722 USDT |
0.0736 USDT |
0.0732 USDT |
| 2023-03-02 |
0.0787 USDT |
180,533.7568 CLV |
0.0806 USDT |
0.0764 USDT |
0.0778 USDT |
0.0787 USDT |
| 2023-03-01 |
0.0799 USDT |
127,642.1617 CLV |
0.0776 USDT |
0.0772 USDT |
0.0777 USDT |
0.0799 USDT |
| 2023-02-28 |
0.0803 USDT |
268,412.9487 CLV |
0.0799 USDT |
0.0780 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-02-27 |
0.0805 USDT |
211,293.3044 CLV |
0.0825 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-02-26 |
0.0822 USDT |
110,646.3294 CLV |
0.0813 USDT |
0.0803 USDT |
0.0812 USDT |
0.0825 USDT |
| 2023-02-25 |
0.0807 USDT |
444,134.0803 CLV |
0.0796 USDT |
0.0786 USDT |
0.0794 USDT |
0.0824 USDT |
| 2023-02-24 |
0.0824 USDT |
324,782.3435 CLV |
0.0848 USDT |
0.0790 USDT |
0.0803 USDT |
0.0799 USDT |
| 2023-02-23 |
0.0857 USDT |
310,748.9615 CLV |
0.0858 USDT |
0.0813 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-02-22 |
0.0854 USDT |
1,082,099.3525 CLV |
0.0899 USDT |
0.0821 USDT |
0.0829 USDT |
0.0853 USDT |
| 2023-02-21 |
0.0925 USDT |
912,274.3114 CLV |
0.0899 USDT |
0.0880 USDT |
0.0887 USDT |
0.0930 USDT |
| 2023-02-20 |
0.0880 USDT |
960,015.4020 CLV |
0.0842 USDT |
0.0815 USDT |
0.0825 USDT |
0.0894 USDT |
| 2023-02-19 |
0.0846 USDT |
187,317.1710 CLV |
0.0836 USDT |
0.0823 USDT |
0.0828 USDT |
0.0844 USDT |
| 2023-02-18 |
0.0843 USDT |
146,146.7915 CLV |
0.0843 USDT |
0.0824 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-02-17 |
0.0873 USDT |
1,166,984.2860 CLV |
0.0828 USDT |
0.0800 USDT |
0.0838 USDT |
0.0843 USDT |
| 2023-02-16 |
0.0849 USDT |
1,678,515.0367 CLV |
0.0772 USDT |
0.0753 USDT |
0.0772 USDT |
0.0836 USDT |
| 2023-02-15 |
0.0745 USDT |
570,282.0896 CLV |
0.0707 USDT |
0.0699 USDT |
0.0707 USDT |
0.0766 USDT |
| 2023-02-14 |
0.0694 USDT |
403,808.8503 CLV |
0.0693 USDT |
0.0673 USDT |
0.0684 USDT |
0.0703 USDT |