Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0348 USDT |
49,973,882.2137 CLV |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-10-04 |
0.0349 USDT |
87,844,670.1705 CLV |
0.0352 USDT |
0.0330 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-10-03 |
0.0380 USDT |
52,096,360.6588 CLV |
0.0426 USDT |
0.0323 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-10-02 |
0.0439 USDT |
81,892,737.9071 CLV |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-10-01 |
0.0479 USDT |
49,383,156.0335 CLV |
0.0460 USDT |
0.0455 USDT |
0.0472 USDT |
0.0481 USDT |
| 2024-09-30 |
0.0484 USDT |
33,914,123.8184 CLV |
0.0491 USDT |
0.0470 USDT |
0.0477 USDT |
0.0479 USDT |
| 2024-09-29 |
0.0480 USDT |
44,153,827.3397 CLV |
0.0479 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2024-09-28 |
0.0491 USDT |
49,964,068.5251 CLV |
0.0502 USDT |
0.0466 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-09-27 |
0.0504 USDT |
74,224,219.7151 CLV |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-09-26 |
0.0493 USDT |
52,651,186.9460 CLV |
0.0482 USDT |
0.0477 USDT |
0.0482 USDT |
0.0494 USDT |
| 2024-09-25 |
0.0494 USDT |
49,532,104.1241 CLV |
0.0488 USDT |
0.0482 USDT |
0.0487 USDT |
0.0497 USDT |
| 2024-09-24 |
0.0486 USDT |
42,753,679.5851 CLV |
0.0488 USDT |
0.0475 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-09-23 |
0.0496 USDT |
72,806,553.7299 CLV |
0.0511 USDT |
0.0473 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-09-22 |
0.0438 USDT |
66,646,406.6199 CLV |
0.0445 USDT |
0.0422 USDT |
0.0427 USDT |
0.0480 USDT |
| 2024-09-21 |
0.0439 USDT |
41,895,673.8796 CLV |
0.0439 USDT |
0.0428 USDT |
0.0434 USDT |
0.0442 USDT |
| 2024-09-20 |
0.0435 USDT |
83,877,490.1721 CLV |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-09-19 |
0.0423 USDT |
73,144,902.5855 CLV |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0428 USDT |
| 2024-09-18 |
0.0389 USDT |
75,110,790.1976 CLV |
0.0399 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |
| 2024-09-17 |
0.0391 USDT |
60,281,793.0340 CLV |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0401 USDT |
| 2024-09-16 |
0.0399 USDT |
79,078,123.4399 CLV |
0.0413 USDT |
0.0385 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-09-15 |
0.0433 USDT |
59,696,356.9705 CLV |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-09-14 |
0.0436 USDT |
79,062,247.5705 CLV |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0424 USDT |
70,949,978.6115 CLV |
0.0426 USDT |
0.0417 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-09-12 |
0.0419 USDT |
77,447,805.5933 CLV |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0414 USDT |
63,316,789.9897 CLV |
0.0422 USDT |
0.0398 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-09-10 |
0.0412 USDT |
83,121,648.5991 CLV |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0417 USDT |
| 2024-09-09 |
0.0393 USDT |
97,341,403.6280 CLV |
0.0389 USDT |
0.0381 USDT |
0.0388 USDT |
0.0406 USDT |
| 2024-09-08 |
0.0385 USDT |
64,341,988.7568 CLV |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-09-07 |
0.0383 USDT |
119,251,867.1896 CLV |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-09-06 |
0.0384 USDT |
102,623,880.3339 CLV |
0.0383 USDT |
0.0373 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-09-05 |
0.0391 USDT |
57,652,423.5438 CLV |
0.0398 USDT |
0.0383 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-09-04 |
0.0390 USDT |
95,404,932.2329 CLV |
0.0402 USDT |
0.0379 USDT |
0.0384 USDT |
0.0395 USDT |
| 2024-09-03 |
0.0417 USDT |
69,592,475.8107 CLV |
0.0426 USDT |
0.0396 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-09-02 |
0.0413 USDT |
99,245,120.1515 CLV |
0.0406 USDT |
0.0400 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0405 USDT |
71,576,887.3052 CLV |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0416 USDT |
| 2024-08-31 |
0.0422 USDT |
78,308,220.7668 CLV |
0.0429 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-08-30 |
0.0427 USDT |
88,337,162.8691 CLV |
0.0431 USDT |
0.0408 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-08-29 |
0.0433 USDT |
97,619,703.0763 CLV |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0426 USDT |
| 2024-08-28 |
0.0433 USDT |
133,890,781.1612 CLV |
0.0428 USDT |
0.0411 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-08-27 |
0.0439 USDT |
103,297,466.8601 CLV |
0.0439 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-08-26 |
0.0470 USDT |
97,599,651.5498 CLV |
0.0466 USDT |
0.0455 USDT |
0.0467 USDT |
0.0459 USDT |
| 2024-08-25 |
0.0472 USDT |
6,069,843.3594 CLV |
0.0484 USDT |
0.0458 USDT |
0.0462 USDT |
0.0475 USDT |
| 2024-08-24 |
0.0478 USDT |
7,757,515.7567 CLV |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0491 USDT |
| 2024-08-23 |
0.0460 USDT |
109,373,264.7351 CLV |
0.0439 USDT |
0.0434 USDT |
0.0443 USDT |
0.0473 USDT |
| 2024-08-22 |
0.0429 USDT |
110,731,517.8112 CLV |
0.0436 USDT |
0.0415 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-08-21 |
0.0425 USDT |
64,061,922.0571 CLV |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0434 USDT |
| 2024-08-20 |
0.0413 USDT |
8,123,814.7167 CLV |
0.0422 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-19 |
0.0410 USDT |
25,565,045.3273 CLV |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0419 USDT |
| 2024-08-18 |
0.0399 USDT |
11,155,896.4039 CLV |
0.0395 USDT |
0.0386 USDT |
0.0388 USDT |
0.0409 USDT |
| 2024-08-17 |
0.0388 USDT |
3,458,869.8261 CLV |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0391 USDT |