Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0272 USDT |
71,844,143.0580 CLV |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0260 USDT |
95,744,970.7769 CLV |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-11-04 |
0.0262 USDT |
71,075,636.3953 CLV |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-11-03 |
0.0260 USDT |
27,950,983.8002 CLV |
0.0277 USDT |
0.0251 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-11-02 |
0.0283 USDT |
5,242,821.4224 CLV |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-01 |
0.0285 USDT |
40,085,720.9057 CLV |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-31 |
0.0292 USDT |
15,220,755.9305 CLV |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-30 |
0.0301 USDT |
81,154,198.6167 CLV |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-10-29 |
0.0307 USDT |
60,176,510.8743 CLV |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-10-28 |
0.0296 USDT |
56,471,926.3355 CLV |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-10-27 |
0.0292 USDT |
25,790,807.9816 CLV |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-10-26 |
0.0288 USDT |
57,968,522.7200 CLV |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0313 USDT |
26,506,049.5983 CLV |
0.0325 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-10-24 |
0.0323 USDT |
9,810,550.2180 CLV |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0327 USDT |
9,450,508.9045 CLV |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-10-22 |
0.0333 USDT |
8,969,791.3959 CLV |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0336 USDT |
4,021,211.8491 CLV |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-20 |
0.0331 USDT |
6,914,275.5847 CLV |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-10-19 |
0.0331 USDT |
7,184,110.0253 CLV |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0326 USDT |
45,510,970.2949 CLV |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0330 USDT |
42,079,693.6100 CLV |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-16 |
0.0337 USDT |
27,887,850.8986 CLV |
0.0340 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0345 USDT |
25,732,893.7716 CLV |
0.0347 USDT |
0.0335 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-10-14 |
0.0335 USDT |
27,958,076.7506 CLV |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0332 USDT |
12,978,395.1686 CLV |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-10-12 |
0.0333 USDT |
6,421,190.8755 CLV |
0.0329 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-11 |
0.0323 USDT |
7,127,111.4141 CLV |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-10-10 |
0.0328 USDT |
60,199,331.8377 CLV |
0.0333 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-10-09 |
0.0329 USDT |
38,381,593.7828 CLV |
0.0330 USDT |
0.0318 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0334 USDT |
90,032,541.4121 CLV |
0.0341 USDT |
0.0316 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0344 USDT |
84,485,618.3090 CLV |
0.0350 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-10-06 |
0.0340 USDT |
20,924,959.2780 CLV |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-10-05 |
0.0348 USDT |
49,973,882.2137 CLV |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-10-04 |
0.0349 USDT |
87,844,670.1705 CLV |
0.0352 USDT |
0.0330 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-10-03 |
0.0380 USDT |
52,096,360.6588 CLV |
0.0426 USDT |
0.0323 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-10-02 |
0.0439 USDT |
81,892,737.9071 CLV |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-10-01 |
0.0479 USDT |
49,383,156.0335 CLV |
0.0460 USDT |
0.0455 USDT |
0.0472 USDT |
0.0481 USDT |
| 2024-09-30 |
0.0484 USDT |
33,914,123.8184 CLV |
0.0491 USDT |
0.0470 USDT |
0.0477 USDT |
0.0479 USDT |
| 2024-09-29 |
0.0480 USDT |
44,153,827.3397 CLV |
0.0479 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2024-09-28 |
0.0491 USDT |
49,964,068.5251 CLV |
0.0502 USDT |
0.0466 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-09-27 |
0.0504 USDT |
74,224,219.7151 CLV |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-09-26 |
0.0493 USDT |
52,651,186.9460 CLV |
0.0482 USDT |
0.0477 USDT |
0.0482 USDT |
0.0494 USDT |
| 2024-09-25 |
0.0494 USDT |
49,532,104.1241 CLV |
0.0488 USDT |
0.0482 USDT |
0.0487 USDT |
0.0497 USDT |
| 2024-09-24 |
0.0486 USDT |
42,753,679.5851 CLV |
0.0488 USDT |
0.0475 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-09-23 |
0.0496 USDT |
72,806,553.7299 CLV |
0.0511 USDT |
0.0473 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-09-22 |
0.0438 USDT |
66,646,406.6199 CLV |
0.0445 USDT |
0.0422 USDT |
0.0427 USDT |
0.0480 USDT |
| 2024-09-21 |
0.0439 USDT |
41,895,673.8796 CLV |
0.0439 USDT |
0.0428 USDT |
0.0434 USDT |
0.0442 USDT |
| 2024-09-20 |
0.0435 USDT |
83,877,490.1721 CLV |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-09-19 |
0.0423 USDT |
73,144,902.5855 CLV |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0428 USDT |
| 2024-09-18 |
0.0389 USDT |
75,110,790.1976 CLV |
0.0399 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |