Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3495 USDT |
633,196.4855 CLV |
0.3474 USDT |
0.3427 USDT |
0.3456 USDT |
0.3526 USDT |
| 2022-04-18 |
0.3329 USDT |
516,758.8974 CLV |
0.3307 USDT |
0.3199 USDT |
0.3243 USDT |
0.3449 USDT |
| 2022-04-17 |
0.3459 USDT |
201,841.3395 CLV |
0.3491 USDT |
0.3394 USDT |
0.3424 USDT |
0.3394 USDT |
| 2022-04-16 |
0.3551 USDT |
513,136.9510 CLV |
0.3547 USDT |
0.3450 USDT |
0.3462 USDT |
0.3463 USDT |
| 2022-04-15 |
0.3514 USDT |
829,860.2415 CLV |
0.3341 USDT |
0.3321 USDT |
0.3344 USDT |
0.3541 USDT |
| 2022-04-14 |
0.3463 USDT |
382,416.5278 CLV |
0.3489 USDT |
0.3294 USDT |
0.3340 USDT |
0.3344 USDT |
| 2022-04-13 |
0.3423 USDT |
401,054.6524 CLV |
0.3410 USDT |
0.3294 USDT |
0.3346 USDT |
0.3487 USDT |
| 2022-04-12 |
0.3386 USDT |
527,835.2523 CLV |
0.3199 USDT |
0.3166 USDT |
0.3200 USDT |
0.3260 USDT |
| 2022-04-11 |
0.3504 USDT |
422,350.2379 CLV |
0.3579 USDT |
0.3305 USDT |
0.3306 USDT |
0.3306 USDT |
| 2022-04-10 |
0.3827 USDT |
988,099.3382 CLV |
0.3679 USDT |
0.3634 USDT |
0.3679 USDT |
0.3792 USDT |
| 2022-04-09 |
0.3625 USDT |
270,580.2145 CLV |
0.3632 USDT |
0.3559 USDT |
0.3597 USDT |
0.3620 USDT |
| 2022-04-08 |
0.3843 USDT |
787,639.2563 CLV |
0.3974 USDT |
0.3669 USDT |
0.3713 USDT |
0.3704 USDT |
| 2022-04-07 |
0.3936 USDT |
727,725.7841 CLV |
0.3955 USDT |
0.3810 USDT |
0.3905 USDT |
0.3934 USDT |
| 2022-04-06 |
0.4256 USDT |
968,334.6798 CLV |
0.4621 USDT |
0.3985 USDT |
0.4044 USDT |
0.4027 USDT |
| 2022-04-05 |
0.4705 USDT |
556,996.3025 CLV |
0.4584 USDT |
0.4487 USDT |
0.4520 USDT |
0.4580 USDT |
| 2022-04-04 |
0.4847 USDT |
1,580,990.0368 CLV |
0.5060 USDT |
0.4460 USDT |
0.4571 USDT |
0.4576 USDT |
| 2022-04-03 |
0.5447 USDT |
2,884,064.0303 CLV |
0.4891 USDT |
0.4891 USDT |
0.5005 USDT |
0.4999 USDT |
| 2022-04-02 |
0.5056 USDT |
2,316,631.0233 CLV |
0.4545 USDT |
0.4388 USDT |
0.4459 USDT |
0.5016 USDT |
| 2022-04-01 |
0.4321 USDT |
1,990,806.6264 CLV |
0.3944 USDT |
0.3770 USDT |
0.3835 USDT |
0.4479 USDT |
| 2022-03-31 |
0.4132 USDT |
622,974.3469 CLV |
0.4171 USDT |
0.3885 USDT |
0.3961 USDT |
0.3961 USDT |
| 2022-03-30 |
0.4196 USDT |
540,283.4610 CLV |
0.4071 USDT |
0.3971 USDT |
0.4069 USDT |
0.4146 USDT |
| 2022-03-29 |
0.4180 USDT |
648,993.3300 CLV |
0.3972 USDT |
0.3961 USDT |
0.4061 USDT |
0.4050 USDT |
| 2022-03-28 |
0.3978 USDT |
855,070.5879 CLV |
0.3760 USDT |
0.3742 USDT |
0.3761 USDT |
0.4016 USDT |
| 2022-03-27 |
0.3667 USDT |
340,144.2527 CLV |
0.3588 USDT |
0.3582 USDT |
0.3615 USDT |
0.3779 USDT |
| 2022-03-26 |
0.3531 USDT |
540,878.8585 CLV |
0.3567 USDT |
0.3444 USDT |
0.3477 USDT |
0.3594 USDT |
| 2022-03-25 |
0.3642 USDT |
544,196.0518 CLV |
0.3720 USDT |
0.3519 USDT |
0.3588 USDT |
0.3596 USDT |
| 2022-03-24 |
0.3693 USDT |
527,694.0967 CLV |
0.3723 USDT |
0.3583 USDT |
0.3641 USDT |
0.3728 USDT |
| 2022-03-23 |
0.3626 USDT |
1,402,994.3303 CLV |
0.3524 USDT |
0.3356 USDT |
0.3429 USDT |
0.3745 USDT |
| 2022-03-22 |
0.3498 USDT |
517,229.1567 CLV |
0.3434 USDT |
0.3404 USDT |
0.3431 USDT |
0.3508 USDT |
| 2022-03-21 |
0.3585 USDT |
1,709,566.0352 CLV |
0.3254 USDT |
0.3144 USDT |
0.3202 USDT |
0.3459 USDT |
| 2022-03-20 |
0.3290 USDT |
496,423.6770 CLV |
0.3409 USDT |
0.3183 USDT |
0.3220 USDT |
0.3276 USDT |
| 2022-03-19 |
0.3465 USDT |
1,377,420.0590 CLV |
0.3169 USDT |
0.3169 USDT |
0.3209 USDT |
0.3425 USDT |
| 2022-03-18 |
0.3116 USDT |
447,684.9836 CLV |
0.3140 USDT |
0.3030 USDT |
0.3061 USDT |
0.3143 USDT |
| 2022-03-17 |
0.3158 USDT |
717,127.8772 CLV |
0.3173 USDT |
0.3096 USDT |
0.3128 USDT |
0.3126 USDT |
| 2022-03-16 |
0.3014 USDT |
645,817.7884 CLV |
0.2986 USDT |
0.2946 USDT |
0.2973 USDT |
0.3076 USDT |
| 2022-03-15 |
0.2970 USDT |
360,613.6583 CLV |
0.3049 USDT |
0.2909 USDT |
0.2924 USDT |
0.3017 USDT |
| 2022-03-14 |
0.3029 USDT |
251,102.5622 CLV |
0.2961 USDT |
0.2953 USDT |
0.2967 USDT |
0.2998 USDT |
| 2022-03-13 |
0.3104 USDT |
618,182.0117 CLV |
0.3016 USDT |
0.2954 USDT |
0.2986 USDT |
0.3049 USDT |
| 2022-03-12 |
0.3103 USDT |
486,448.4441 CLV |
0.2977 USDT |
0.2976 USDT |
0.2979 USDT |
0.3043 USDT |
| 2022-03-11 |
0.2991 USDT |
353,614.1175 CLV |
0.3063 USDT |
0.2941 USDT |
0.2958 USDT |
0.2997 USDT |
| 2022-03-10 |
0.3042 USDT |
842,790.1118 CLV |
0.3187 USDT |
0.2958 USDT |
0.3007 USDT |
0.3050 USDT |
| 2022-03-09 |
0.3234 USDT |
1,329,170.6746 CLV |
0.3096 USDT |
0.3096 USDT |
0.3136 USDT |
0.3164 USDT |
| 2022-03-08 |
0.3242 USDT |
1,047,184.6179 CLV |
0.3207 USDT |
0.3142 USDT |
0.3169 USDT |
0.3146 USDT |
| 2022-03-07 |
0.3265 USDT |
631,182.2664 CLV |
0.3340 USDT |
0.3146 USDT |
0.3204 USDT |
0.3225 USDT |
| 2022-03-06 |
0.3432 USDT |
648,114.1751 CLV |
0.3365 USDT |
0.3302 USDT |
0.3328 USDT |
0.3401 USDT |
| 2022-03-05 |
0.3285 USDT |
158,203.5844 CLV |
0.3275 USDT |
0.3199 USDT |
0.3229 USDT |
0.3367 USDT |
| 2022-03-04 |
0.3449 USDT |
408,771.7797 CLV |
0.3558 USDT |
0.3253 USDT |
0.3312 USDT |
0.3255 USDT |
| 2022-03-03 |
0.3738 USDT |
729,045.9102 CLV |
0.3629 USDT |
0.3504 USDT |
0.3540 USDT |
0.3552 USDT |
| 2022-03-02 |
0.3678 USDT |
1,062,243.7629 CLV |
0.3489 USDT |
0.3401 USDT |
0.3464 USDT |
0.3677 USDT |
| 2022-03-01 |
0.3460 USDT |
333,041.7384 CLV |
0.3414 USDT |
0.3342 USDT |
0.3393 USDT |
0.3463 USDT |