Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3228 USDT |
268,852.3222 CLV |
0.3174 USDT |
0.3106 USDT |
0.3140 USDT |
0.3345 USDT |
| 2022-02-27 |
0.3280 USDT |
355,550.8585 CLV |
0.3309 USDT |
0.3144 USDT |
0.3209 USDT |
0.3209 USDT |
| 2022-02-26 |
0.3346 USDT |
381,931.1562 CLV |
0.3288 USDT |
0.3216 USDT |
0.3267 USDT |
0.3390 USDT |
| 2022-02-25 |
0.3189 USDT |
724,641.2738 CLV |
0.3158 USDT |
0.3091 USDT |
0.3159 USDT |
0.3294 USDT |
| 2022-02-24 |
0.2997 USDT |
1,632,785.4511 CLV |
0.3316 USDT |
0.2774 USDT |
0.2884 USDT |
0.3093 USDT |
| 2022-02-23 |
0.3481 USDT |
576,186.5010 CLV |
0.3527 USDT |
0.3371 USDT |
0.3432 USDT |
0.3432 USDT |
| 2022-02-22 |
0.3466 USDT |
893,025.5551 CLV |
0.3237 USDT |
0.3161 USDT |
0.3221 USDT |
0.3541 USDT |
| 2022-02-21 |
0.3484 USDT |
349,728.8141 CLV |
0.3524 USDT |
0.3370 USDT |
0.3440 USDT |
0.3379 USDT |
| 2022-02-20 |
0.3586 USDT |
207,708.4922 CLV |
0.3772 USDT |
0.3486 USDT |
0.3538 USDT |
0.3583 USDT |
| 2022-02-19 |
0.3940 USDT |
287,805.6598 CLV |
0.3866 USDT |
0.3686 USDT |
0.3716 USDT |
0.3740 USDT |
| 2022-02-18 |
0.3691 USDT |
111,225.6126 CLV |
0.3655 USDT |
0.3562 USDT |
0.3659 USDT |
0.3696 USDT |
| 2022-02-17 |
0.3906 USDT |
456,824.9833 CLV |
0.4145 USDT |
0.3564 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-02-16 |
0.4178 USDT |
194,878.3899 CLV |
0.4351 USDT |
0.4063 USDT |
0.4110 USDT |
0.4161 USDT |
| 2022-02-15 |
0.4295 USDT |
357,517.5275 CLV |
0.4140 USDT |
0.4114 USDT |
0.4155 USDT |
0.4316 USDT |
| 2022-02-14 |
0.4098 USDT |
351,501.3308 CLV |
0.4015 USDT |
0.3847 USDT |
0.3993 USDT |
0.4173 USDT |
| 2022-02-13 |
0.4247 USDT |
492,512.7966 CLV |
0.4413 USDT |
0.3983 USDT |
0.4081 USDT |
0.4053 USDT |
| 2022-02-12 |
0.4549 USDT |
695,057.2420 CLV |
0.4506 USDT |
0.4316 USDT |
0.4459 USDT |
0.4528 USDT |
| 2022-02-11 |
0.5484 USDT |
1,948,508.9347 CLV |
0.5069 USDT |
0.4590 USDT |
0.4704 USDT |
0.4687 USDT |
| 2022-02-10 |
0.5161 USDT |
2,681,718.9311 CLV |
0.4022 USDT |
0.3926 USDT |
0.3964 USDT |
0.5387 USDT |
| 2022-02-09 |
0.3912 USDT |
182,693.8855 CLV |
0.3944 USDT |
0.3771 USDT |
0.3827 USDT |
0.4015 USDT |
| 2022-02-08 |
0.3938 USDT |
506,304.5416 CLV |
0.4101 USDT |
0.3736 USDT |
0.3787 USDT |
0.3954 USDT |
| 2022-02-07 |
0.4008 USDT |
566,763.0568 CLV |
0.3861 USDT |
0.3670 USDT |
0.3862 USDT |
0.4063 USDT |
| 2022-02-06 |
0.3660 USDT |
197,562.9293 CLV |
0.3742 USDT |
0.3537 USDT |
0.3609 USDT |
0.3729 USDT |
| 2022-02-05 |
0.3754 USDT |
510,495.1260 CLV |
0.3696 USDT |
0.3600 USDT |
0.3683 USDT |
0.3684 USDT |
| 2022-02-04 |
0.3554 USDT |
483,477.9789 CLV |
0.3365 USDT |
0.3306 USDT |
0.3333 USDT |
0.3673 USDT |
| 2022-02-03 |
0.3262 USDT |
277,945.7202 CLV |
0.3230 USDT |
0.3145 USDT |
0.3206 USDT |
0.3341 USDT |
| 2022-02-02 |
0.3358 USDT |
222,505.1940 CLV |
0.3534 USDT |
0.3224 USDT |
0.3335 USDT |
0.3245 USDT |
| 2022-02-01 |
0.3463 USDT |
307,833.1138 CLV |
0.3420 USDT |
0.3357 USDT |
0.3430 USDT |
0.3487 USDT |
| 2022-01-31 |
0.3318 USDT |
310,876.7220 CLV |
0.3365 USDT |
0.3155 USDT |
0.3206 USDT |
0.3424 USDT |
| 2022-01-30 |
0.3517 USDT |
510,039.0590 CLV |
0.3512 USDT |
0.3284 USDT |
0.3366 USDT |
0.3287 USDT |
| 2022-01-29 |
0.3424 USDT |
402,312.0891 CLV |
0.3338 USDT |
0.3268 USDT |
0.3292 USDT |
0.3436 USDT |
| 2022-01-28 |
0.3237 USDT |
324,902.1846 CLV |
0.3238 USDT |
0.3133 USDT |
0.3185 USDT |
0.3256 USDT |
| 2022-01-27 |
0.3359 USDT |
678,081.3491 CLV |
0.3453 USDT |
0.3136 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-01-26 |
0.3636 USDT |
864,397.7461 CLV |
0.3592 USDT |
0.3373 USDT |
0.3475 USDT |
0.3468 USDT |
| 2022-01-25 |
0.3665 USDT |
389,166.5037 CLV |
0.3738 USDT |
0.3543 USDT |
0.3629 USDT |
0.3657 USDT |
| 2022-01-24 |
0.3646 USDT |
944,438.0757 CLV |
0.4087 USDT |
0.3374 USDT |
0.3483 USDT |
0.3734 USDT |
| 2022-01-23 |
0.4159 USDT |
228,519.1298 CLV |
0.4161 USDT |
0.3910 USDT |
0.3958 USDT |
0.3930 USDT |
| 2022-01-22 |
0.3928 USDT |
661,805.9881 CLV |
0.4525 USDT |
0.3534 USDT |
0.3877 USDT |
0.4059 USDT |
| 2022-01-21 |
0.4871 USDT |
422,970.0576 CLV |
0.5366 USDT |
0.4333 USDT |
0.4527 USDT |
0.4460 USDT |
| 2022-01-20 |
0.5818 USDT |
146,862.4529 CLV |
0.5721 USDT |
0.5441 USDT |
0.5488 USDT |
0.5441 USDT |
| 2022-01-19 |
0.6077 USDT |
870,864.2839 CLV |
0.5817 USDT |
0.5680 USDT |
0.5753 USDT |
0.5888 USDT |
| 2022-01-18 |
0.5639 USDT |
258,335.3371 CLV |
0.5671 USDT |
0.5499 USDT |
0.5577 USDT |
0.5963 USDT |
| 2022-01-17 |
0.5915 USDT |
204,550.3781 CLV |
0.6231 USDT |
0.5564 USDT |
0.5639 USDT |
0.5632 USDT |
| 2022-01-16 |
0.6309 USDT |
217,160.5341 CLV |
0.6358 USDT |
0.6149 USDT |
0.6218 USDT |
0.6271 USDT |
| 2022-01-15 |
0.6571 USDT |
497,927.3184 CLV |
0.6701 USDT |
0.6400 USDT |
0.6484 USDT |
0.6521 USDT |
| 2022-01-14 |
0.7193 USDT |
1,000,450.0645 CLV |
0.6471 USDT |
0.6471 USDT |
0.6571 USDT |
0.6809 USDT |
| 2022-01-13 |
0.6893 USDT |
1,462,146.3783 CLV |
0.6140 USDT |
0.5855 USDT |
0.6020 USDT |
0.6660 USDT |
| 2022-01-12 |
0.5943 USDT |
139,897.7978 CLV |
0.5833 USDT |
0.5734 USDT |
0.5779 USDT |
0.6130 USDT |
| 2022-01-11 |
0.5625 USDT |
79,625.5150 CLV |
0.5463 USDT |
0.5408 USDT |
0.5466 USDT |
0.5820 USDT |
| 2022-01-10 |
0.5770 USDT |
318,281.5336 CLV |
0.5870 USDT |
0.5341 USDT |
0.5449 USDT |
0.5449 USDT |