Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.5484 USDT |
1,948,508.9347 CLV |
0.5069 USDT |
0.4590 USDT |
0.4704 USDT |
0.4687 USDT |
| 2022-02-10 |
0.5161 USDT |
2,681,718.9311 CLV |
0.4022 USDT |
0.3926 USDT |
0.3964 USDT |
0.5387 USDT |
| 2022-02-09 |
0.3912 USDT |
182,693.8855 CLV |
0.3944 USDT |
0.3771 USDT |
0.3827 USDT |
0.4015 USDT |
| 2022-02-08 |
0.3938 USDT |
506,304.5416 CLV |
0.4101 USDT |
0.3736 USDT |
0.3787 USDT |
0.3954 USDT |
| 2022-02-07 |
0.4008 USDT |
566,763.0568 CLV |
0.3861 USDT |
0.3670 USDT |
0.3862 USDT |
0.4063 USDT |
| 2022-02-06 |
0.3660 USDT |
197,562.9293 CLV |
0.3742 USDT |
0.3537 USDT |
0.3609 USDT |
0.3729 USDT |
| 2022-02-05 |
0.3754 USDT |
510,495.1260 CLV |
0.3696 USDT |
0.3600 USDT |
0.3683 USDT |
0.3684 USDT |
| 2022-02-04 |
0.3554 USDT |
483,477.9789 CLV |
0.3365 USDT |
0.3306 USDT |
0.3333 USDT |
0.3673 USDT |
| 2022-02-03 |
0.3262 USDT |
277,945.7202 CLV |
0.3230 USDT |
0.3145 USDT |
0.3206 USDT |
0.3341 USDT |
| 2022-02-02 |
0.3358 USDT |
222,505.1940 CLV |
0.3534 USDT |
0.3224 USDT |
0.3335 USDT |
0.3245 USDT |
| 2022-02-01 |
0.3463 USDT |
307,833.1138 CLV |
0.3420 USDT |
0.3357 USDT |
0.3430 USDT |
0.3487 USDT |
| 2022-01-31 |
0.3318 USDT |
310,876.7220 CLV |
0.3365 USDT |
0.3155 USDT |
0.3206 USDT |
0.3424 USDT |
| 2022-01-30 |
0.3517 USDT |
510,039.0590 CLV |
0.3512 USDT |
0.3284 USDT |
0.3366 USDT |
0.3287 USDT |
| 2022-01-29 |
0.3424 USDT |
402,312.0891 CLV |
0.3338 USDT |
0.3268 USDT |
0.3292 USDT |
0.3436 USDT |
| 2022-01-28 |
0.3237 USDT |
324,902.1846 CLV |
0.3238 USDT |
0.3133 USDT |
0.3185 USDT |
0.3256 USDT |
| 2022-01-27 |
0.3359 USDT |
678,081.3491 CLV |
0.3453 USDT |
0.3136 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-01-26 |
0.3636 USDT |
864,397.7461 CLV |
0.3592 USDT |
0.3373 USDT |
0.3475 USDT |
0.3468 USDT |
| 2022-01-25 |
0.3665 USDT |
389,166.5037 CLV |
0.3738 USDT |
0.3543 USDT |
0.3629 USDT |
0.3657 USDT |
| 2022-01-24 |
0.3646 USDT |
944,438.0757 CLV |
0.4087 USDT |
0.3374 USDT |
0.3483 USDT |
0.3734 USDT |
| 2022-01-23 |
0.4159 USDT |
228,519.1298 CLV |
0.4161 USDT |
0.3910 USDT |
0.3958 USDT |
0.3930 USDT |
| 2022-01-22 |
0.3928 USDT |
661,805.9881 CLV |
0.4525 USDT |
0.3534 USDT |
0.3877 USDT |
0.4059 USDT |
| 2022-01-21 |
0.4871 USDT |
422,970.0576 CLV |
0.5366 USDT |
0.4333 USDT |
0.4527 USDT |
0.4460 USDT |
| 2022-01-20 |
0.5818 USDT |
146,862.4529 CLV |
0.5721 USDT |
0.5441 USDT |
0.5488 USDT |
0.5441 USDT |
| 2022-01-19 |
0.6077 USDT |
870,864.2839 CLV |
0.5817 USDT |
0.5680 USDT |
0.5753 USDT |
0.5888 USDT |
| 2022-01-18 |
0.5639 USDT |
258,335.3371 CLV |
0.5671 USDT |
0.5499 USDT |
0.5577 USDT |
0.5963 USDT |
| 2022-01-17 |
0.5915 USDT |
204,550.3781 CLV |
0.6231 USDT |
0.5564 USDT |
0.5639 USDT |
0.5632 USDT |
| 2022-01-16 |
0.6309 USDT |
217,160.5341 CLV |
0.6358 USDT |
0.6149 USDT |
0.6218 USDT |
0.6271 USDT |
| 2022-01-15 |
0.6571 USDT |
497,927.3184 CLV |
0.6701 USDT |
0.6400 USDT |
0.6484 USDT |
0.6521 USDT |
| 2022-01-14 |
0.7193 USDT |
1,000,450.0645 CLV |
0.6471 USDT |
0.6471 USDT |
0.6571 USDT |
0.6809 USDT |
| 2022-01-13 |
0.6893 USDT |
1,462,146.3783 CLV |
0.6140 USDT |
0.5855 USDT |
0.6020 USDT |
0.6660 USDT |
| 2022-01-12 |
0.5943 USDT |
139,897.7978 CLV |
0.5833 USDT |
0.5734 USDT |
0.5779 USDT |
0.6130 USDT |
| 2022-01-11 |
0.5625 USDT |
79,625.5150 CLV |
0.5463 USDT |
0.5408 USDT |
0.5466 USDT |
0.5820 USDT |
| 2022-01-10 |
0.5770 USDT |
318,281.5336 CLV |
0.5870 USDT |
0.5341 USDT |
0.5449 USDT |
0.5449 USDT |
| 2022-01-09 |
0.5918 USDT |
126,151.6809 CLV |
0.5806 USDT |
0.5724 USDT |
0.5849 USDT |
0.5867 USDT |
| 2022-01-08 |
0.5923 USDT |
103,028.6554 CLV |
0.6059 USDT |
0.5616 USDT |
0.5768 USDT |
0.5932 USDT |
| 2022-01-07 |
0.5963 USDT |
305,526.2325 CLV |
0.6400 USDT |
0.5637 USDT |
0.5857 USDT |
0.6076 USDT |
| 2022-01-06 |
0.6181 USDT |
207,111.7541 CLV |
0.6376 USDT |
0.5938 USDT |
0.6125 USDT |
0.6336 USDT |
| 2022-01-05 |
0.6977 USDT |
90,537.5259 CLV |
0.7004 USDT |
0.6176 USDT |
0.6522 USDT |
0.6447 USDT |
| 2022-01-04 |
0.7123 USDT |
83,169.4777 CLV |
0.7126 USDT |
0.7017 USDT |
0.7058 USDT |
0.7056 USDT |
| 2022-01-03 |
0.7231 USDT |
66,739.7410 CLV |
0.7418 USDT |
0.7019 USDT |
0.7043 USDT |
0.7027 USDT |
| 2022-01-02 |
0.7400 USDT |
54,891.3257 CLV |
0.7522 USDT |
0.7303 USDT |
0.7354 USDT |
0.7362 USDT |
| 2022-01-01 |
0.7157 USDT |
102,042.3654 CLV |
0.7053 USDT |
0.7032 USDT |
0.7133 USDT |
0.7250 USDT |
| 2021-12-31 |
0.7207 USDT |
171,790.1689 CLV |
0.7286 USDT |
0.6938 USDT |
0.7035 USDT |
0.6987 USDT |
| 2021-12-30 |
0.7276 USDT |
157,519.1736 CLV |
0.7141 USDT |
0.7044 USDT |
0.7156 USDT |
0.7328 USDT |
| 2021-12-29 |
0.7274 USDT |
130,993.5634 CLV |
0.7233 USDT |
0.7090 USDT |
0.7242 USDT |
0.7250 USDT |
| 2021-12-28 |
0.7600 USDT |
229,488.6727 CLV |
0.7854 USDT |
0.7305 USDT |
0.7436 USDT |
0.7449 USDT |
| 2021-12-27 |
0.8148 USDT |
297,506.5566 CLV |
0.8080 USDT |
0.7999 USDT |
0.8058 USDT |
0.8069 USDT |
| 2021-12-26 |
0.8016 USDT |
139,439.7918 CLV |
0.8042 USDT |
0.7804 USDT |
0.7914 USDT |
0.8092 USDT |
| 2021-12-25 |
0.8069 USDT |
225,080.7687 CLV |
0.7920 USDT |
0.7826 USDT |
0.7909 USDT |
0.8089 USDT |
| 2021-12-24 |
0.8114 USDT |
369,885.5805 CLV |
0.8248 USDT |
0.7940 USDT |
0.8064 USDT |
0.8101 USDT |