Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.1375 USDT |
302,734.6369 CLV |
1.1292 USDT |
1.0961 USDT |
1.1148 USDT |
1.1564 USDT |
| 2021-11-19 |
1.1055 USDT |
170,412.5642 CLV |
1.0750 USDT |
1.0551 USDT |
1.0743 USDT |
1.1398 USDT |
| 2021-11-18 |
1.1275 USDT |
347,896.0626 CLV |
1.1754 USDT |
1.0463 USDT |
1.0787 USDT |
1.0721 USDT |
| 2021-11-17 |
1.1354 USDT |
181,489.7481 CLV |
1.1521 USDT |
1.0923 USDT |
1.1199 USDT |
1.1589 USDT |
| 2021-11-16 |
1.1716 USDT |
486,702.3871 CLV |
1.2927 USDT |
1.0845 USDT |
1.1484 USDT |
1.1365 USDT |
| 2021-11-15 |
1.2792 USDT |
465,042.4509 CLV |
1.2197 USDT |
1.2110 USDT |
1.2271 USDT |
1.2818 USDT |
| 2021-11-14 |
1.2074 USDT |
268,060.5915 CLV |
1.2090 USDT |
1.1687 USDT |
1.1816 USDT |
1.2185 USDT |
| 2021-11-13 |
1.2091 USDT |
262,400.5392 CLV |
1.2236 USDT |
1.1923 USDT |
1.1997 USDT |
1.2150 USDT |
| 2021-11-12 |
1.2248 USDT |
334,975.4277 CLV |
1.2827 USDT |
1.1671 USDT |
1.1959 USDT |
1.2082 USDT |
| 2021-11-11 |
1.2320 USDT |
435,760.3001 CLV |
1.2352 USDT |
1.1920 USDT |
1.2137 USDT |
1.2325 USDT |
| 2021-11-10 |
1.3197 USDT |
345,812.8401 CLV |
1.3314 USDT |
1.2600 USDT |
1.2627 USDT |
1.2610 USDT |
| 2021-11-09 |
1.3667 USDT |
353,486.0164 CLV |
1.3876 USDT |
1.3209 USDT |
1.3388 USDT |
1.3347 USDT |
| 2021-11-08 |
1.4066 USDT |
502,346.5701 CLV |
1.4223 USDT |
1.3690 USDT |
1.3822 USDT |
1.4033 USDT |
| 2021-11-07 |
1.3854 USDT |
385,413.3020 CLV |
1.3769 USDT |
1.3251 USDT |
1.3397 USDT |
1.4166 USDT |
| 2021-11-06 |
1.3271 USDT |
339,385.1669 CLV |
1.3591 USDT |
1.2843 USDT |
1.3017 USDT |
1.3400 USDT |
| 2021-11-05 |
1.4236 USDT |
771,769.6483 CLV |
1.4145 USDT |
1.3569 USDT |
1.3832 USDT |
1.3643 USDT |
| 2021-11-04 |
1.4528 USDT |
1,184,952.3680 CLV |
1.3914 USDT |
1.3363 USDT |
1.3600 USDT |
1.3890 USDT |
| 2021-11-03 |
1.3389 USDT |
751,401.6594 CLV |
1.3700 USDT |
1.2500 USDT |
1.2852 USDT |
1.3701 USDT |
| 2021-11-02 |
1.3524 USDT |
1,269,372.3149 CLV |
1.2889 USDT |
1.2427 USDT |
1.2639 USDT |
1.3538 USDT |
| 2021-11-01 |
1.2657 USDT |
1,045,926.9863 CLV |
1.1976 USDT |
1.1387 USDT |
1.1498 USDT |
1.3150 USDT |
| 2021-10-31 |
1.1566 USDT |
831,327.8713 CLV |
1.1221 USDT |
1.1152 USDT |
1.1259 USDT |
1.1796 USDT |
| 2021-10-30 |
1.1322 USDT |
259,841.6867 CLV |
1.1563 USDT |
1.1086 USDT |
1.1276 USDT |
1.1260 USDT |
| 2021-10-29 |
1.1515 USDT |
223,812.9530 CLV |
1.1290 USDT |
1.1111 USDT |
1.1231 USDT |
1.1486 USDT |
| 2021-10-28 |
1.1145 USDT |
464,927.4088 CLV |
1.0723 USDT |
1.0628 USDT |
1.0879 USDT |
1.1237 USDT |
| 2021-10-27 |
1.1408 USDT |
566,957.2122 CLV |
1.1973 USDT |
1.0941 USDT |
1.1133 USDT |
1.1017 USDT |
| 2021-10-26 |
1.2371 USDT |
514,597.6230 CLV |
1.1965 USDT |
1.1866 USDT |
1.1955 USDT |
1.2493 USDT |
| 2021-10-25 |
1.2013 USDT |
188,762.1512 CLV |
1.1847 USDT |
1.1777 USDT |
1.1850 USDT |
1.1850 USDT |
| 2021-10-24 |
1.2044 USDT |
276,677.5887 CLV |
1.2442 USDT |
1.1632 USDT |
1.1741 USDT |
1.1726 USDT |
| 2021-10-23 |
1.2364 USDT |
343,605.1222 CLV |
1.2271 USDT |
1.2071 USDT |
1.2215 USDT |
1.2366 USDT |
| 2021-10-22 |
1.2199 USDT |
438,572.0146 CLV |
1.2076 USDT |
1.2029 USDT |
1.2149 USDT |
1.2231 USDT |
| 2021-10-21 |
1.2458 USDT |
387,235.8718 CLV |
1.2795 USDT |
1.2000 USDT |
1.2119 USDT |
1.2071 USDT |
| 2021-10-20 |
1.2529 USDT |
462,532.1806 CLV |
1.2377 USDT |
1.2219 USDT |
1.2336 USDT |
1.2868 USDT |
| 2021-10-19 |
1.2559 USDT |
285,944.5110 CLV |
1.2915 USDT |
1.2100 USDT |
1.2300 USDT |
1.2367 USDT |
| 2021-10-18 |
1.2943 USDT |
489,518.5513 CLV |
1.3281 USDT |
1.2455 USDT |
1.2704 USDT |
1.2859 USDT |
| 2021-10-17 |
1.3518 USDT |
1,119,898.2627 CLV |
1.2834 USDT |
1.2643 USDT |
1.2807 USDT |
1.3243 USDT |
| 2021-10-16 |
1.3833 USDT |
3,067,549.8285 CLV |
1.2455 USDT |
1.2314 USDT |
1.2535 USDT |
1.2800 USDT |
| 2021-10-15 |
1.1940 USDT |
573,591.1189 CLV |
1.2138 USDT |
1.1553 USDT |
1.1743 USDT |
1.2340 USDT |
| 2021-10-14 |
1.2218 USDT |
735,296.4614 CLV |
1.1935 USDT |
1.1744 USDT |
1.1859 USDT |
1.2084 USDT |
| 2021-10-13 |
1.1453 USDT |
458,134.5917 CLV |
1.1429 USDT |
1.1033 USDT |
1.1244 USDT |
1.1771 USDT |
| 2021-10-12 |
1.1203 USDT |
562,884.3117 CLV |
1.1672 USDT |
1.0847 USDT |
1.1229 USDT |
1.1466 USDT |
| 2021-10-11 |
1.1919 USDT |
303,774.3191 CLV |
1.1817 USDT |
1.1610 USDT |
1.1850 USDT |
1.1701 USDT |
| 2021-10-10 |
1.2837 USDT |
1,178,312.6429 CLV |
1.2590 USDT |
1.1896 USDT |
1.2048 USDT |
1.1923 USDT |
| 2021-10-09 |
1.2015 USDT |
667,218.8236 CLV |
1.1901 USDT |
1.1597 USDT |
1.1703 USDT |
1.2372 USDT |
| 2021-10-08 |
1.1940 USDT |
1,407,855.1212 CLV |
1.2380 USDT |
1.1510 USDT |
1.1714 USDT |
1.1724 USDT |
| 2021-10-07 |
1.2362 USDT |
3,442,572.9506 CLV |
1.0648 USDT |
1.0223 USDT |
1.0486 USDT |
1.2158 USDT |
| 2021-10-06 |
1.1016 USDT |
825,125.4935 CLV |
1.1176 USDT |
1.0436 USDT |
1.0600 USDT |
1.0696 USDT |
| 2021-10-05 |
1.1067 USDT |
559,129.7482 CLV |
1.0987 USDT |
1.0791 USDT |
1.0995 USDT |
1.1205 USDT |
| 2021-10-04 |
1.1032 USDT |
732,371.6821 CLV |
1.1531 USDT |
1.0621 USDT |
1.0907 USDT |
1.0976 USDT |
| 2021-10-03 |
1.1343 USDT |
434,434.7516 CLV |
1.1364 USDT |
1.1110 USDT |
1.1320 USDT |
1.1373 USDT |
| 2021-10-02 |
1.1672 USDT |
810,847.4471 CLV |
1.1568 USDT |
1.1368 USDT |
1.1500 USDT |
1.1663 USDT |