Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.8218 USDT |
166,633.3375 CLV |
0.7825 USDT |
0.7669 USDT |
0.7798 USDT |
0.8239 USDT |
| 2021-12-22 |
0.7833 USDT |
84,871.2701 CLV |
0.7734 USDT |
0.7651 USDT |
0.7724 USDT |
0.7876 USDT |
| 2021-12-21 |
0.7763 USDT |
147,571.0711 CLV |
0.7561 USDT |
0.7439 USDT |
0.7542 USDT |
0.7754 USDT |
| 2021-12-20 |
0.7422 USDT |
120,919.6687 CLV |
0.7629 USDT |
0.7213 USDT |
0.7313 USDT |
0.7680 USDT |
| 2021-12-19 |
0.7883 USDT |
115,296.4037 CLV |
0.7857 USDT |
0.7649 USDT |
0.7731 USDT |
0.7726 USDT |
| 2021-12-18 |
0.7936 USDT |
142,578.3766 CLV |
0.7818 USDT |
0.7566 USDT |
0.7689 USDT |
0.7934 USDT |
| 2021-12-17 |
0.7912 USDT |
326,221.8900 CLV |
0.8355 USDT |
0.7565 USDT |
0.7901 USDT |
0.7772 USDT |
| 2021-12-16 |
0.8953 USDT |
831,260.7445 CLV |
0.7843 USDT |
0.7810 USDT |
0.7866 USDT |
0.8598 USDT |
| 2021-12-15 |
0.7768 USDT |
330,376.7169 CLV |
0.7827 USDT |
0.7277 USDT |
0.7437 USDT |
0.7862 USDT |
| 2021-12-14 |
0.8002 USDT |
234,418.5912 CLV |
0.8159 USDT |
0.7550 USDT |
0.7715 USDT |
0.7550 USDT |
| 2021-12-13 |
0.8949 USDT |
491,237.3476 CLV |
0.9641 USDT |
0.7984 USDT |
0.8232 USDT |
0.8155 USDT |
| 2021-12-12 |
0.9988 USDT |
3,362,582.2982 CLV |
0.7580 USDT |
0.7357 USDT |
0.7418 USDT |
0.9991 USDT |
| 2021-12-11 |
0.7288 USDT |
389,738.9476 CLV |
0.7039 USDT |
0.6904 USDT |
0.7169 USDT |
0.7470 USDT |
| 2021-12-10 |
0.7635 USDT |
598,291.7209 CLV |
0.7524 USDT |
0.7100 USDT |
0.7272 USDT |
0.7313 USDT |
| 2021-12-09 |
0.8116 USDT |
386,817.6966 CLV |
0.8441 USDT |
0.7422 USDT |
0.7599 USDT |
0.7772 USDT |
| 2021-12-08 |
0.8267 USDT |
984,923.0411 CLV |
0.8220 USDT |
0.7888 USDT |
0.8135 USDT |
0.8591 USDT |
| 2021-12-07 |
0.8567 USDT |
1,065,352.6741 CLV |
0.8574 USDT |
0.8137 USDT |
0.8250 USDT |
0.8250 USDT |
| 2021-12-06 |
0.8299 USDT |
1,660,691.5976 CLV |
0.8553 USDT |
0.7543 USDT |
0.8012 USDT |
0.8346 USDT |
| 2021-12-05 |
0.8862 USDT |
381,978.1403 CLV |
0.9024 USDT |
0.8168 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-12-04 |
0.8759 USDT |
1,214,076.9501 CLV |
1.0615 USDT |
0.7450 USDT |
0.8828 USDT |
0.9098 USDT |
| 2021-12-03 |
1.1183 USDT |
2,112,954.8566 CLV |
1.1002 USDT |
1.0357 USDT |
1.0655 USDT |
1.0612 USDT |
| 2021-12-02 |
1.0821 USDT |
643,206.8564 CLV |
1.0867 USDT |
1.0567 USDT |
1.0718 USDT |
1.0858 USDT |
| 2021-12-01 |
1.1041 USDT |
541,870.6265 CLV |
1.1003 USDT |
1.0805 USDT |
1.0892 USDT |
1.0864 USDT |
| 2021-11-30 |
1.1234 USDT |
369,520.5808 CLV |
1.1480 USDT |
1.0929 USDT |
1.1108 USDT |
1.1164 USDT |
| 2021-11-29 |
1.1530 USDT |
258,029.9824 CLV |
1.1679 USDT |
1.1260 USDT |
1.1420 USDT |
1.1614 USDT |
| 2021-11-28 |
1.1563 USDT |
757,407.7047 CLV |
1.1486 USDT |
1.0856 USDT |
1.1022 USDT |
1.1568 USDT |
| 2021-11-27 |
1.1496 USDT |
411,841.5955 CLV |
1.0976 USDT |
1.0900 USDT |
1.1187 USDT |
1.1519 USDT |
| 2021-11-26 |
1.1168 USDT |
794,015.3676 CLV |
1.2166 USDT |
1.0200 USDT |
1.0806 USDT |
1.1040 USDT |
| 2021-11-25 |
1.2444 USDT |
1,745,402.9620 CLV |
1.0805 USDT |
1.0700 USDT |
1.0899 USDT |
1.2070 USDT |
| 2021-11-24 |
1.1057 USDT |
502,203.5518 CLV |
1.1234 USDT |
1.0623 USDT |
1.0773 USDT |
1.0783 USDT |
| 2021-11-23 |
1.1204 USDT |
406,070.7112 CLV |
1.1304 USDT |
1.0950 USDT |
1.1140 USDT |
1.1244 USDT |
| 2021-11-22 |
1.1541 USDT |
318,575.7959 CLV |
1.2023 USDT |
1.1074 USDT |
1.1151 USDT |
1.1098 USDT |
| 2021-11-21 |
1.2018 USDT |
521,185.0409 CLV |
1.1501 USDT |
1.1230 USDT |
1.1289 USDT |
1.2353 USDT |
| 2021-11-20 |
1.1375 USDT |
302,734.6369 CLV |
1.1292 USDT |
1.0961 USDT |
1.1148 USDT |
1.1564 USDT |
| 2021-11-19 |
1.1055 USDT |
170,412.5642 CLV |
1.0750 USDT |
1.0551 USDT |
1.0743 USDT |
1.1398 USDT |
| 2021-11-18 |
1.1275 USDT |
347,896.0626 CLV |
1.1754 USDT |
1.0463 USDT |
1.0787 USDT |
1.0721 USDT |
| 2021-11-17 |
1.1354 USDT |
181,489.7481 CLV |
1.1521 USDT |
1.0923 USDT |
1.1199 USDT |
1.1589 USDT |
| 2021-11-16 |
1.1716 USDT |
486,702.3871 CLV |
1.2927 USDT |
1.0845 USDT |
1.1484 USDT |
1.1365 USDT |
| 2021-11-15 |
1.2792 USDT |
465,042.4509 CLV |
1.2197 USDT |
1.2110 USDT |
1.2271 USDT |
1.2818 USDT |
| 2021-11-14 |
1.2074 USDT |
268,060.5915 CLV |
1.2090 USDT |
1.1687 USDT |
1.1816 USDT |
1.2185 USDT |
| 2021-11-13 |
1.2091 USDT |
262,400.5392 CLV |
1.2236 USDT |
1.1923 USDT |
1.1997 USDT |
1.2150 USDT |
| 2021-11-12 |
1.2248 USDT |
334,975.4277 CLV |
1.2827 USDT |
1.1671 USDT |
1.1959 USDT |
1.2082 USDT |
| 2021-11-11 |
1.2320 USDT |
435,760.3001 CLV |
1.2352 USDT |
1.1920 USDT |
1.2137 USDT |
1.2325 USDT |
| 2021-11-10 |
1.3197 USDT |
345,812.8401 CLV |
1.3314 USDT |
1.2600 USDT |
1.2627 USDT |
1.2610 USDT |
| 2021-11-09 |
1.3667 USDT |
353,486.0164 CLV |
1.3876 USDT |
1.3209 USDT |
1.3388 USDT |
1.3347 USDT |
| 2021-11-08 |
1.4066 USDT |
502,346.5701 CLV |
1.4223 USDT |
1.3690 USDT |
1.3822 USDT |
1.4033 USDT |
| 2021-11-07 |
1.3854 USDT |
385,413.3020 CLV |
1.3769 USDT |
1.3251 USDT |
1.3397 USDT |
1.4166 USDT |
| 2021-11-06 |
1.3271 USDT |
339,385.1669 CLV |
1.3591 USDT |
1.2843 USDT |
1.3017 USDT |
1.3400 USDT |
| 2021-11-05 |
1.4236 USDT |
771,769.6483 CLV |
1.4145 USDT |
1.3569 USDT |
1.3832 USDT |
1.3643 USDT |
| 2021-11-04 |
1.4528 USDT |
1,184,952.3680 CLV |
1.3914 USDT |
1.3363 USDT |
1.3600 USDT |
1.3890 USDT |