Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1418 USDT |
1,908,868.3519 CLV |
1.1187 USDT |
1.0995 USDT |
1.1210 USDT |
1.1603 USDT |
| 2021-09-30 |
1.0881 USDT |
1,452,768.7206 CLV |
0.9848 USDT |
0.9810 USDT |
0.9970 USDT |
1.1004 USDT |
| 2021-09-29 |
1.0120 USDT |
936,044.2770 CLV |
1.0127 USDT |
0.9588 USDT |
0.9714 USDT |
0.9820 USDT |
| 2021-09-28 |
1.0337 USDT |
616,247.9545 CLV |
1.0339 USDT |
0.9880 USDT |
1.0006 USDT |
1.0260 USDT |
| 2021-09-27 |
1.0904 USDT |
1,077,100.1535 CLV |
1.0399 USDT |
1.0270 USDT |
1.0628 USDT |
1.0670 USDT |
| 2021-09-26 |
1.0265 USDT |
1,986,801.9982 CLV |
1.1224 USDT |
0.9444 USDT |
0.9880 USDT |
1.0439 USDT |
| 2021-09-25 |
1.1341 USDT |
684,481.6836 CLV |
1.1567 USDT |
1.0812 USDT |
1.1277 USDT |
1.1325 USDT |
| 2021-09-24 |
1.2056 USDT |
2,707,213.1386 CLV |
1.2290 USDT |
1.0493 USDT |
1.1145 USDT |
1.1586 USDT |
| 2021-09-23 |
1.2253 USDT |
1,229,627.2684 CLV |
1.2426 USDT |
1.1863 USDT |
1.2073 USDT |
1.2240 USDT |
| 2021-09-22 |
1.1925 USDT |
865,297.3277 CLV |
1.1531 USDT |
1.1360 USDT |
1.1609 USDT |
1.2421 USDT |
| 2021-09-21 |
1.1935 USDT |
1,035,848.3641 CLV |
1.1960 USDT |
1.1301 USDT |
1.1574 USDT |
1.1493 USDT |
| 2021-09-20 |
1.2318 USDT |
2,620,138.0091 CLV |
1.3064 USDT |
1.1207 USDT |
1.1915 USDT |
1.2022 USDT |
| 2021-09-19 |
1.3289 USDT |
531,063.3948 CLV |
1.3397 USDT |
1.2873 USDT |
1.2926 USDT |
1.2883 USDT |
| 2021-09-18 |
1.3506 USDT |
1,086,603.2650 CLV |
1.3020 USDT |
1.2852 USDT |
1.3020 USDT |
1.3309 USDT |
| 2021-09-17 |
1.3152 USDT |
1,178,174.1423 CLV |
1.3622 USDT |
1.2659 USDT |
1.2901 USDT |
1.2848 USDT |
| 2021-09-16 |
1.3908 USDT |
1,551,673.2646 CLV |
1.4345 USDT |
1.3300 USDT |
1.3504 USDT |
1.3340 USDT |
| 2021-09-15 |
1.4203 USDT |
2,390,934.6657 CLV |
1.4590 USDT |
1.3875 USDT |
1.4124 USDT |
1.4360 USDT |
| 2021-09-14 |
1.4461 USDT |
1,485,657.7955 CLV |
1.4114 USDT |
1.3865 USDT |
1.4160 USDT |
1.4130 USDT |
| 2021-09-13 |
1.4277 USDT |
1,714,930.5239 CLV |
1.5347 USDT |
1.3152 USDT |
1.4088 USDT |
1.4192 USDT |
| 2021-09-12 |
1.5630 USDT |
3,126,363.4067 CLV |
1.5570 USDT |
1.4910 USDT |
1.5287 USDT |
1.5700 USDT |
| 2021-09-11 |
1.5068 USDT |
4,864,735.9697 CLV |
1.2793 USDT |
1.2427 USDT |
1.2753 USDT |
1.5119 USDT |
| 2021-09-10 |
1.3686 USDT |
2,100,174.8482 CLV |
1.3956 USDT |
1.2247 USDT |
1.2571 USDT |
1.2571 USDT |
| 2021-09-09 |
1.3863 USDT |
3,042,956.6854 CLV |
1.2867 USDT |
1.2639 USDT |
1.2897 USDT |
1.3860 USDT |
| 2021-09-08 |
1.2938 USDT |
2,466,213.4548 CLV |
1.3574 USDT |
1.1831 USDT |
1.2604 USDT |
1.2744 USDT |
| 2021-09-07 |
1.4383 USDT |
3,691,548.8319 CLV |
1.6551 USDT |
1.1115 USDT |
1.3223 USDT |
1.3204 USDT |
| 2021-09-06 |
1.7024 USDT |
1,828,299.5146 CLV |
1.7011 USDT |
1.6236 USDT |
1.6761 USDT |
1.6515 USDT |
| 2021-09-05 |
1.7136 USDT |
1,221,507.3740 CLV |
1.7122 USDT |
1.6760 USDT |
1.7050 USDT |
1.7501 USDT |
| 2021-09-04 |
1.7676 USDT |
1,131,610.3796 CLV |
1.7982 USDT |
1.7256 USDT |
1.7483 USDT |
1.7388 USDT |
| 2021-09-03 |
1.7884 USDT |
2,816,722.2455 CLV |
1.7458 USDT |
1.6924 USDT |
1.7484 USDT |
1.7793 USDT |
| 2021-09-02 |
1.7396 USDT |
1,822,760.8325 CLV |
1.7802 USDT |
1.6800 USDT |
1.7066 USDT |
1.7520 USDT |
| 2021-09-01 |
1.7803 USDT |
4,286,785.6508 CLV |
1.7639 USDT |
1.7000 USDT |
1.7363 USDT |
1.8179 USDT |
| 2021-08-31 |
1.9131 USDT |
11,734,978.8170 CLV |
1.6963 USDT |
1.6443 USDT |
1.7055 USDT |
1.7208 USDT |
| 2021-08-30 |
1.7655 USDT |
9,246,106.4191 CLV |
1.6083 USDT |
1.5524 USDT |
1.5943 USDT |
1.7693 USDT |
| 2021-08-29 |
1.6417 USDT |
3,976,093.4816 CLV |
1.7223 USDT |
1.5600 USDT |
1.5909 USDT |
1.6469 USDT |
| 2021-08-28 |
1.6268 USDT |
4,702,962.9107 CLV |
1.6205 USDT |
1.5453 USDT |
1.5853 USDT |
1.6753 USDT |
| 2021-08-27 |
1.5652 USDT |
5,672,357.6435 CLV |
1.4799 USDT |
1.4250 USDT |
1.4604 USDT |
1.6226 USDT |
| 2021-08-26 |
1.5431 USDT |
4,659,343.4148 CLV |
1.5874 USDT |
1.4427 USDT |
1.4900 USDT |
1.4839 USDT |
| 2021-08-25 |
1.4472 USDT |
5,459,980.9064 CLV |
1.4206 USDT |
1.3411 USDT |
1.3898 USDT |
1.5441 USDT |
| 2021-08-24 |
1.4869 USDT |
3,738,463.5161 CLV |
1.5385 USDT |
1.3800 USDT |
1.4268 USDT |
1.4442 USDT |
| 2021-08-23 |
1.5305 USDT |
5,054,435.9105 CLV |
1.5130 USDT |
1.4561 USDT |
1.4769 USDT |
1.5293 USDT |
| 2021-08-22 |
1.5245 USDT |
2,336,860.8022 CLV |
1.5543 USDT |
1.4688 USDT |
1.4934 USDT |
1.5120 USDT |
| 2021-08-21 |
1.6031 USDT |
2,523,391.1809 CLV |
1.6149 USDT |
1.5510 USDT |
1.5708 USDT |
1.5699 USDT |
| 2021-08-20 |
1.6296 USDT |
4,288,444.0945 CLV |
1.6611 USDT |
1.5789 USDT |
1.6037 USDT |
1.6083 USDT |
| 2021-08-19 |
1.6072 USDT |
6,484,648.6282 CLV |
1.5533 USDT |
1.5000 USDT |
1.5460 USDT |
1.6476 USDT |
| 2021-08-18 |
1.5939 USDT |
4,118,762.5976 CLV |
1.5600 USDT |
1.5130 USDT |
1.5681 USDT |
1.5706 USDT |
| 2021-08-17 |
1.7695 USDT |
12,211,780.7740 CLV |
1.9038 USDT |
1.5500 USDT |
1.6187 USDT |
1.5643 USDT |
| 2021-08-16 |
1.7468 USDT |
22,182,207.6750 CLV |
1.5504 USDT |
1.5480 USDT |
1.6600 USDT |
1.9584 USDT |
| 2021-08-15 |
1.5198 USDT |
4,190,788.6119 CLV |
1.5140 USDT |
1.4501 USDT |
1.4867 USDT |
1.5434 USDT |
| 2021-08-14 |
1.5361 USDT |
6,379,452.9483 CLV |
1.4506 USDT |
1.4400 USDT |
1.4810 USDT |
1.4943 USDT |
| 2021-08-13 |
1.5361 USDT |
8,549,908.7584 CLV |
1.5358 USDT |
1.4331 USDT |
1.4960 USDT |
1.5301 USDT |