Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.3518 USDT |
1,119,898.2627 CLV |
1.2834 USDT |
1.2643 USDT |
1.2807 USDT |
1.3243 USDT |
| 2021-10-16 |
1.3833 USDT |
3,067,549.8285 CLV |
1.2455 USDT |
1.2314 USDT |
1.2535 USDT |
1.2800 USDT |
| 2021-10-15 |
1.1940 USDT |
573,591.1189 CLV |
1.2138 USDT |
1.1553 USDT |
1.1743 USDT |
1.2340 USDT |
| 2021-10-14 |
1.2218 USDT |
735,296.4614 CLV |
1.1935 USDT |
1.1744 USDT |
1.1859 USDT |
1.2084 USDT |
| 2021-10-13 |
1.1453 USDT |
458,134.5917 CLV |
1.1429 USDT |
1.1033 USDT |
1.1244 USDT |
1.1771 USDT |
| 2021-10-12 |
1.1203 USDT |
562,884.3117 CLV |
1.1672 USDT |
1.0847 USDT |
1.1229 USDT |
1.1466 USDT |
| 2021-10-11 |
1.1919 USDT |
303,774.3191 CLV |
1.1817 USDT |
1.1610 USDT |
1.1850 USDT |
1.1701 USDT |
| 2021-10-10 |
1.2837 USDT |
1,178,312.6429 CLV |
1.2590 USDT |
1.1896 USDT |
1.2048 USDT |
1.1923 USDT |
| 2021-10-09 |
1.2015 USDT |
667,218.8236 CLV |
1.1901 USDT |
1.1597 USDT |
1.1703 USDT |
1.2372 USDT |
| 2021-10-08 |
1.1940 USDT |
1,407,855.1212 CLV |
1.2380 USDT |
1.1510 USDT |
1.1714 USDT |
1.1724 USDT |
| 2021-10-07 |
1.2362 USDT |
3,442,572.9506 CLV |
1.0648 USDT |
1.0223 USDT |
1.0486 USDT |
1.2158 USDT |
| 2021-10-06 |
1.1016 USDT |
825,125.4935 CLV |
1.1176 USDT |
1.0436 USDT |
1.0600 USDT |
1.0696 USDT |
| 2021-10-05 |
1.1067 USDT |
559,129.7482 CLV |
1.0987 USDT |
1.0791 USDT |
1.0995 USDT |
1.1205 USDT |
| 2021-10-04 |
1.1032 USDT |
732,371.6821 CLV |
1.1531 USDT |
1.0621 USDT |
1.0907 USDT |
1.0976 USDT |
| 2021-10-03 |
1.1343 USDT |
434,434.7516 CLV |
1.1364 USDT |
1.1110 USDT |
1.1320 USDT |
1.1373 USDT |
| 2021-10-02 |
1.1672 USDT |
810,847.4471 CLV |
1.1568 USDT |
1.1368 USDT |
1.1500 USDT |
1.1663 USDT |
| 2021-10-01 |
1.1418 USDT |
1,908,868.3519 CLV |
1.1187 USDT |
1.0995 USDT |
1.1210 USDT |
1.1603 USDT |
| 2021-09-30 |
1.0881 USDT |
1,452,768.7206 CLV |
0.9848 USDT |
0.9810 USDT |
0.9970 USDT |
1.1004 USDT |
| 2021-09-29 |
1.0120 USDT |
936,044.2770 CLV |
1.0127 USDT |
0.9588 USDT |
0.9714 USDT |
0.9820 USDT |
| 2021-09-28 |
1.0337 USDT |
616,247.9545 CLV |
1.0339 USDT |
0.9880 USDT |
1.0006 USDT |
1.0260 USDT |
| 2021-09-27 |
1.0904 USDT |
1,077,100.1535 CLV |
1.0399 USDT |
1.0270 USDT |
1.0628 USDT |
1.0670 USDT |
| 2021-09-26 |
1.0265 USDT |
1,986,801.9982 CLV |
1.1224 USDT |
0.9444 USDT |
0.9880 USDT |
1.0439 USDT |
| 2021-09-25 |
1.1341 USDT |
684,481.6836 CLV |
1.1567 USDT |
1.0812 USDT |
1.1277 USDT |
1.1325 USDT |
| 2021-09-24 |
1.2056 USDT |
2,707,213.1386 CLV |
1.2290 USDT |
1.0493 USDT |
1.1145 USDT |
1.1586 USDT |
| 2021-09-23 |
1.2253 USDT |
1,229,627.2684 CLV |
1.2426 USDT |
1.1863 USDT |
1.2073 USDT |
1.2240 USDT |
| 2021-09-22 |
1.1925 USDT |
865,297.3277 CLV |
1.1531 USDT |
1.1360 USDT |
1.1609 USDT |
1.2421 USDT |
| 2021-09-21 |
1.1935 USDT |
1,035,848.3641 CLV |
1.1960 USDT |
1.1301 USDT |
1.1574 USDT |
1.1493 USDT |
| 2021-09-20 |
1.2318 USDT |
2,620,138.0091 CLV |
1.3064 USDT |
1.1207 USDT |
1.1915 USDT |
1.2022 USDT |
| 2021-09-19 |
1.3289 USDT |
531,063.3948 CLV |
1.3397 USDT |
1.2873 USDT |
1.2926 USDT |
1.2883 USDT |
| 2021-09-18 |
1.3506 USDT |
1,086,603.2650 CLV |
1.3020 USDT |
1.2852 USDT |
1.3020 USDT |
1.3309 USDT |
| 2021-09-17 |
1.3152 USDT |
1,178,174.1423 CLV |
1.3622 USDT |
1.2659 USDT |
1.2901 USDT |
1.2848 USDT |
| 2021-09-16 |
1.3908 USDT |
1,551,673.2646 CLV |
1.4345 USDT |
1.3300 USDT |
1.3504 USDT |
1.3340 USDT |
| 2021-09-15 |
1.4203 USDT |
2,390,934.6657 CLV |
1.4590 USDT |
1.3875 USDT |
1.4124 USDT |
1.4360 USDT |
| 2021-09-14 |
1.4461 USDT |
1,485,657.7955 CLV |
1.4114 USDT |
1.3865 USDT |
1.4160 USDT |
1.4130 USDT |
| 2021-09-13 |
1.4277 USDT |
1,714,930.5239 CLV |
1.5347 USDT |
1.3152 USDT |
1.4088 USDT |
1.4192 USDT |
| 2021-09-12 |
1.5630 USDT |
3,126,363.4067 CLV |
1.5570 USDT |
1.4910 USDT |
1.5287 USDT |
1.5700 USDT |
| 2021-09-11 |
1.5068 USDT |
4,864,735.9697 CLV |
1.2793 USDT |
1.2427 USDT |
1.2753 USDT |
1.5119 USDT |
| 2021-09-10 |
1.3686 USDT |
2,100,174.8482 CLV |
1.3956 USDT |
1.2247 USDT |
1.2571 USDT |
1.2571 USDT |
| 2021-09-09 |
1.3863 USDT |
3,042,956.6854 CLV |
1.2867 USDT |
1.2639 USDT |
1.2897 USDT |
1.3860 USDT |
| 2021-09-08 |
1.2938 USDT |
2,466,213.4548 CLV |
1.3574 USDT |
1.1831 USDT |
1.2604 USDT |
1.2744 USDT |
| 2021-09-07 |
1.4383 USDT |
3,691,548.8319 CLV |
1.6551 USDT |
1.1115 USDT |
1.3223 USDT |
1.3204 USDT |
| 2021-09-06 |
1.7024 USDT |
1,828,299.5146 CLV |
1.7011 USDT |
1.6236 USDT |
1.6761 USDT |
1.6515 USDT |
| 2021-09-05 |
1.7136 USDT |
1,221,507.3740 CLV |
1.7122 USDT |
1.6760 USDT |
1.7050 USDT |
1.7501 USDT |
| 2021-09-04 |
1.7676 USDT |
1,131,610.3796 CLV |
1.7982 USDT |
1.7256 USDT |
1.7483 USDT |
1.7388 USDT |
| 2021-09-03 |
1.7884 USDT |
2,816,722.2455 CLV |
1.7458 USDT |
1.6924 USDT |
1.7484 USDT |
1.7793 USDT |
| 2021-09-02 |
1.7396 USDT |
1,822,760.8325 CLV |
1.7802 USDT |
1.6800 USDT |
1.7066 USDT |
1.7520 USDT |
| 2021-09-01 |
1.7803 USDT |
4,286,785.6508 CLV |
1.7639 USDT |
1.7000 USDT |
1.7363 USDT |
1.8179 USDT |
| 2021-08-31 |
1.9131 USDT |
11,734,978.8170 CLV |
1.6963 USDT |
1.6443 USDT |
1.7055 USDT |
1.7208 USDT |
| 2021-08-30 |
1.7655 USDT |
9,246,106.4191 CLV |
1.6083 USDT |
1.5524 USDT |
1.5943 USDT |
1.7693 USDT |
| 2021-08-29 |
1.6417 USDT |
3,976,093.4816 CLV |
1.7223 USDT |
1.5600 USDT |
1.5909 USDT |
1.6469 USDT |