Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.6268 USDT |
4,702,962.9107 CLV |
1.6205 USDT |
1.5453 USDT |
1.5853 USDT |
1.6753 USDT |
| 2021-08-27 |
1.5652 USDT |
5,672,357.6435 CLV |
1.4799 USDT |
1.4250 USDT |
1.4604 USDT |
1.6226 USDT |
| 2021-08-26 |
1.5431 USDT |
4,659,343.4148 CLV |
1.5874 USDT |
1.4427 USDT |
1.4900 USDT |
1.4839 USDT |
| 2021-08-25 |
1.4472 USDT |
5,459,980.9064 CLV |
1.4206 USDT |
1.3411 USDT |
1.3898 USDT |
1.5441 USDT |
| 2021-08-24 |
1.4869 USDT |
3,738,463.5161 CLV |
1.5385 USDT |
1.3800 USDT |
1.4268 USDT |
1.4442 USDT |
| 2021-08-23 |
1.5305 USDT |
5,054,435.9105 CLV |
1.5130 USDT |
1.4561 USDT |
1.4769 USDT |
1.5293 USDT |
| 2021-08-22 |
1.5245 USDT |
2,336,860.8022 CLV |
1.5543 USDT |
1.4688 USDT |
1.4934 USDT |
1.5120 USDT |
| 2021-08-21 |
1.6031 USDT |
2,523,391.1809 CLV |
1.6149 USDT |
1.5510 USDT |
1.5708 USDT |
1.5699 USDT |
| 2021-08-20 |
1.6296 USDT |
4,288,444.0945 CLV |
1.6611 USDT |
1.5789 USDT |
1.6037 USDT |
1.6083 USDT |
| 2021-08-19 |
1.6072 USDT |
6,484,648.6282 CLV |
1.5533 USDT |
1.5000 USDT |
1.5460 USDT |
1.6476 USDT |
| 2021-08-18 |
1.5939 USDT |
4,118,762.5976 CLV |
1.5600 USDT |
1.5130 USDT |
1.5681 USDT |
1.5706 USDT |
| 2021-08-17 |
1.7695 USDT |
12,211,780.7740 CLV |
1.9038 USDT |
1.5500 USDT |
1.6187 USDT |
1.5643 USDT |
| 2021-08-16 |
1.7468 USDT |
22,182,207.6750 CLV |
1.5504 USDT |
1.5480 USDT |
1.6600 USDT |
1.9584 USDT |
| 2021-08-15 |
1.5198 USDT |
4,190,788.6119 CLV |
1.5140 USDT |
1.4501 USDT |
1.4867 USDT |
1.5434 USDT |
| 2021-08-14 |
1.5361 USDT |
6,379,452.9483 CLV |
1.4506 USDT |
1.4400 USDT |
1.4810 USDT |
1.4943 USDT |
| 2021-08-13 |
1.5361 USDT |
8,549,908.7584 CLV |
1.5358 USDT |
1.4331 USDT |
1.4960 USDT |
1.5301 USDT |
| 2021-08-12 |
1.5676 USDT |
43,048,371.9333 CLV |
1.1550 USDT |
1.1550 USDT |
1.4500 USDT |
1.5710 USDT |