Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0379 USDT |
3,114,015.1118 CLV |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-08-15 |
0.0385 USDT |
6,473,657.1030 CLV |
0.0388 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-08-14 |
0.0390 USDT |
16,555,270.0636 CLV |
0.0406 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-08-13 |
0.0400 USDT |
2,984,887.2309 CLV |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0407 USDT |
| 2024-08-12 |
0.0397 USDT |
17,055,762.3029 CLV |
0.0385 USDT |
0.0377 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-08-11 |
0.0403 USDT |
4,970,194.5991 CLV |
0.0406 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-10 |
0.0406 USDT |
3,112,793.6980 CLV |
0.0408 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-08-09 |
0.0406 USDT |
30,271,456.3148 CLV |
0.0411 USDT |
0.0401 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-08-08 |
0.0394 USDT |
5,139,505.0870 CLV |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0401 USDT |
| 2024-08-07 |
0.0380 USDT |
20,547,382.7727 CLV |
0.0373 USDT |
0.0364 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-08-06 |
0.0372 USDT |
40,579,192.5531 CLV |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
0.0376 USDT |
| 2024-08-05 |
0.0344 USDT |
26,863,342.4440 CLV |
0.0380 USDT |
0.0320 USDT |
0.0330 USDT |
0.0349 USDT |
| 2024-08-04 |
0.0400 USDT |
5,690,378.5589 CLV |
0.0407 USDT |
0.0381 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-08-03 |
0.0421 USDT |
1,996,833.8181 CLV |
0.0423 USDT |
0.0414 USDT |
0.0424 USDT |
0.0428 USDT |
| 2024-08-02 |
0.0434 USDT |
6,176,336.3501 CLV |
0.0448 USDT |
0.0419 USDT |
0.0430 USDT |
0.0424 USDT |
| 2024-08-01 |
0.0451 USDT |
1,228,897.0807 CLV |
0.0451 USDT |
0.0445 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-07-31 |
0.0461 USDT |
2,442,808.7481 CLV |
0.0459 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-07-30 |
0.0473 USDT |
2,862,410.4686 CLV |
0.0477 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-07-29 |
0.0492 USDT |
8,223,860.3210 CLV |
0.0498 USDT |
0.0478 USDT |
0.0484 USDT |
0.0487 USDT |
| 2024-07-28 |
0.0508 USDT |
2,361,866.7608 CLV |
0.0507 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-07-27 |
0.0499 USDT |
1,266,491.0495 CLV |
0.0501 USDT |
0.0492 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-07-26 |
0.0482 USDT |
23,456,853.4926 CLV |
0.0479 USDT |
0.0477 USDT |
0.0485 USDT |
0.0498 USDT |
| 2024-07-25 |
0.0462 USDT |
9,067,594.0884 CLV |
0.0469 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0488 USDT |
4,133,716.8581 CLV |
0.0490 USDT |
0.0480 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-07-23 |
0.0510 USDT |
4,776,368.0609 CLV |
0.0519 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2024-07-22 |
0.0530 USDT |
3,701,407.9538 CLV |
0.0542 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-07-21 |
0.0525 USDT |
2,642,362.1856 CLV |
0.0532 USDT |
0.0515 USDT |
0.0522 USDT |
0.0529 USDT |
| 2024-07-20 |
0.0538 USDT |
1,272,790.8421 CLV |
0.0543 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-07-19 |
0.0519 USDT |
2,143,224.5284 CLV |
0.0522 USDT |
0.0506 USDT |
0.0513 USDT |
0.0538 USDT |
| 2024-07-18 |
0.0523 USDT |
16,193,632.4845 CLV |
0.0538 USDT |
0.0511 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-07-17 |
0.0540 USDT |
7,392,363.9088 CLV |
0.0532 USDT |
0.0530 USDT |
0.0535 USDT |
0.0540 USDT |
| 2024-07-16 |
0.0536 USDT |
7,100,186.7397 CLV |
0.0547 USDT |
0.0514 USDT |
0.0522 USDT |
0.0534 USDT |
| 2024-07-15 |
0.0513 USDT |
8,223,704.6054 CLV |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0530 USDT |
| 2024-07-14 |
0.0491 USDT |
1,527,821.9856 CLV |
0.0481 USDT |
0.0476 USDT |
0.0481 USDT |
0.0499 USDT |
| 2024-07-13 |
0.0478 USDT |
5,145,933.6281 CLV |
0.0485 USDT |
0.0470 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-07-12 |
0.0470 USDT |
3,126,463.5956 CLV |
0.0467 USDT |
0.0459 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-07-11 |
0.0480 USDT |
5,401,005.2339 CLV |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-07-10 |
0.0477 USDT |
3,446,718.8008 CLV |
0.0481 USDT |
0.0468 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-07-09 |
0.0471 USDT |
5,725,357.8022 CLV |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-07-08 |
0.0449 USDT |
32,180,584.7514 CLV |
0.0436 USDT |
0.0424 USDT |
0.0433 USDT |
0.0462 USDT |
| 2024-07-07 |
0.0450 USDT |
2,139,195.6240 CLV |
0.0473 USDT |
0.0442 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-07-06 |
0.0446 USDT |
4,398,276.3920 CLV |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0465 USDT |
| 2024-07-05 |
0.0411 USDT |
15,540,443.3678 CLV |
0.0448 USDT |
0.0383 USDT |
0.0398 USDT |
0.0433 USDT |
| 2024-07-04 |
0.0465 USDT |
11,046,040.8575 CLV |
0.0486 USDT |
0.0443 USDT |
0.0455 USDT |
0.0470 USDT |
| 2024-07-03 |
0.0498 USDT |
5,007,737.8424 CLV |
0.0516 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-07-02 |
0.0519 USDT |
1,795,203.7007 CLV |
0.0524 USDT |
0.0510 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-07-01 |
0.0530 USDT |
2,904,989.1864 CLV |
0.0527 USDT |
0.0518 USDT |
0.0521 USDT |
0.0527 USDT |
| 2024-06-30 |
0.0501 USDT |
1,408,105.0080 CLV |
0.0498 USDT |
0.0484 USDT |
0.0486 USDT |
0.0520 USDT |
| 2024-06-29 |
0.0509 USDT |
4,132,513.0384 CLV |
0.0514 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2024-06-28 |
0.0526 USDT |
10,076,125.2703 CLV |
0.0537 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |