Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0391 USDT |
60,281,793.0340 CLV |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0401 USDT |
| 2024-09-16 |
0.0399 USDT |
79,078,123.4399 CLV |
0.0413 USDT |
0.0385 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-09-15 |
0.0433 USDT |
59,696,356.9705 CLV |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-09-14 |
0.0436 USDT |
79,062,247.5705 CLV |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0424 USDT |
70,949,978.6115 CLV |
0.0426 USDT |
0.0417 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-09-12 |
0.0419 USDT |
77,447,805.5933 CLV |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0414 USDT |
63,316,789.9897 CLV |
0.0422 USDT |
0.0398 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-09-10 |
0.0412 USDT |
83,121,648.5991 CLV |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0417 USDT |
| 2024-09-09 |
0.0393 USDT |
97,341,403.6280 CLV |
0.0389 USDT |
0.0381 USDT |
0.0388 USDT |
0.0406 USDT |
| 2024-09-08 |
0.0385 USDT |
64,341,988.7568 CLV |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-09-07 |
0.0383 USDT |
119,251,867.1896 CLV |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-09-06 |
0.0384 USDT |
102,623,880.3339 CLV |
0.0383 USDT |
0.0373 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-09-05 |
0.0391 USDT |
57,652,423.5438 CLV |
0.0398 USDT |
0.0383 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-09-04 |
0.0390 USDT |
95,404,932.2329 CLV |
0.0402 USDT |
0.0379 USDT |
0.0384 USDT |
0.0395 USDT |
| 2024-09-03 |
0.0417 USDT |
69,592,475.8107 CLV |
0.0426 USDT |
0.0396 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-09-02 |
0.0413 USDT |
99,245,120.1515 CLV |
0.0406 USDT |
0.0400 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0405 USDT |
71,576,887.3052 CLV |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0416 USDT |
| 2024-08-31 |
0.0422 USDT |
78,308,220.7668 CLV |
0.0429 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-08-30 |
0.0427 USDT |
88,337,162.8691 CLV |
0.0431 USDT |
0.0408 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-08-29 |
0.0433 USDT |
97,619,703.0763 CLV |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0426 USDT |
| 2024-08-28 |
0.0433 USDT |
133,890,781.1612 CLV |
0.0428 USDT |
0.0411 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-08-27 |
0.0439 USDT |
103,297,466.8601 CLV |
0.0439 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-08-26 |
0.0470 USDT |
97,599,651.5498 CLV |
0.0466 USDT |
0.0455 USDT |
0.0467 USDT |
0.0459 USDT |
| 2024-08-25 |
0.0472 USDT |
6,069,843.3594 CLV |
0.0484 USDT |
0.0458 USDT |
0.0462 USDT |
0.0475 USDT |
| 2024-08-24 |
0.0478 USDT |
7,757,515.7567 CLV |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0491 USDT |
| 2024-08-23 |
0.0460 USDT |
109,373,264.7351 CLV |
0.0439 USDT |
0.0434 USDT |
0.0443 USDT |
0.0473 USDT |
| 2024-08-22 |
0.0429 USDT |
110,731,517.8112 CLV |
0.0436 USDT |
0.0415 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-08-21 |
0.0425 USDT |
64,061,922.0571 CLV |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0434 USDT |
| 2024-08-20 |
0.0413 USDT |
8,123,814.7167 CLV |
0.0422 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-19 |
0.0410 USDT |
25,565,045.3273 CLV |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0419 USDT |
| 2024-08-18 |
0.0399 USDT |
11,155,896.4039 CLV |
0.0395 USDT |
0.0386 USDT |
0.0388 USDT |
0.0409 USDT |
| 2024-08-17 |
0.0388 USDT |
3,458,869.8261 CLV |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0379 USDT |
3,114,015.1118 CLV |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-08-15 |
0.0385 USDT |
6,473,657.1030 CLV |
0.0388 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-08-14 |
0.0390 USDT |
16,555,270.0636 CLV |
0.0406 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-08-13 |
0.0400 USDT |
2,984,887.2309 CLV |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0407 USDT |
| 2024-08-12 |
0.0397 USDT |
17,055,762.3029 CLV |
0.0385 USDT |
0.0377 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-08-11 |
0.0403 USDT |
4,970,194.5991 CLV |
0.0406 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-10 |
0.0406 USDT |
3,112,793.6980 CLV |
0.0408 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-08-09 |
0.0406 USDT |
30,271,456.3148 CLV |
0.0411 USDT |
0.0401 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-08-08 |
0.0394 USDT |
5,139,505.0870 CLV |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0401 USDT |
| 2024-08-07 |
0.0380 USDT |
20,547,382.7727 CLV |
0.0373 USDT |
0.0364 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-08-06 |
0.0372 USDT |
40,579,192.5531 CLV |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
0.0376 USDT |
| 2024-08-05 |
0.0344 USDT |
26,863,342.4440 CLV |
0.0380 USDT |
0.0320 USDT |
0.0330 USDT |
0.0349 USDT |
| 2024-08-04 |
0.0400 USDT |
5,690,378.5589 CLV |
0.0407 USDT |
0.0381 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-08-03 |
0.0421 USDT |
1,996,833.8181 CLV |
0.0423 USDT |
0.0414 USDT |
0.0424 USDT |
0.0428 USDT |
| 2024-08-02 |
0.0434 USDT |
6,176,336.3501 CLV |
0.0448 USDT |
0.0419 USDT |
0.0430 USDT |
0.0424 USDT |
| 2024-08-01 |
0.0451 USDT |
1,228,897.0807 CLV |
0.0451 USDT |
0.0445 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-07-31 |
0.0461 USDT |
2,442,808.7481 CLV |
0.0459 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-07-30 |
0.0473 USDT |
2,862,410.4686 CLV |
0.0477 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |