Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0473 USDT |
2,862,410.4686 CLV |
0.0477 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-07-29 |
0.0492 USDT |
8,223,860.3210 CLV |
0.0498 USDT |
0.0478 USDT |
0.0484 USDT |
0.0487 USDT |
| 2024-07-28 |
0.0508 USDT |
2,361,866.7608 CLV |
0.0507 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-07-27 |
0.0499 USDT |
1,266,491.0495 CLV |
0.0501 USDT |
0.0492 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-07-26 |
0.0482 USDT |
23,456,853.4926 CLV |
0.0479 USDT |
0.0477 USDT |
0.0485 USDT |
0.0498 USDT |
| 2024-07-25 |
0.0462 USDT |
9,067,594.0884 CLV |
0.0469 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0488 USDT |
4,133,716.8581 CLV |
0.0490 USDT |
0.0480 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-07-23 |
0.0510 USDT |
4,776,368.0609 CLV |
0.0519 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2024-07-22 |
0.0530 USDT |
3,701,407.9538 CLV |
0.0542 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-07-21 |
0.0525 USDT |
2,642,362.1856 CLV |
0.0532 USDT |
0.0515 USDT |
0.0522 USDT |
0.0529 USDT |
| 2024-07-20 |
0.0538 USDT |
1,272,790.8421 CLV |
0.0543 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-07-19 |
0.0519 USDT |
2,143,224.5284 CLV |
0.0522 USDT |
0.0506 USDT |
0.0513 USDT |
0.0538 USDT |
| 2024-07-18 |
0.0523 USDT |
16,193,632.4845 CLV |
0.0538 USDT |
0.0511 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-07-17 |
0.0540 USDT |
7,392,363.9088 CLV |
0.0532 USDT |
0.0530 USDT |
0.0535 USDT |
0.0540 USDT |
| 2024-07-16 |
0.0536 USDT |
7,100,186.7397 CLV |
0.0547 USDT |
0.0514 USDT |
0.0522 USDT |
0.0534 USDT |
| 2024-07-15 |
0.0513 USDT |
8,223,704.6054 CLV |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0530 USDT |
| 2024-07-14 |
0.0491 USDT |
1,527,821.9856 CLV |
0.0481 USDT |
0.0476 USDT |
0.0481 USDT |
0.0499 USDT |
| 2024-07-13 |
0.0478 USDT |
5,145,933.6281 CLV |
0.0485 USDT |
0.0470 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-07-12 |
0.0470 USDT |
3,126,463.5956 CLV |
0.0467 USDT |
0.0459 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-07-11 |
0.0480 USDT |
5,401,005.2339 CLV |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-07-10 |
0.0477 USDT |
3,446,718.8008 CLV |
0.0481 USDT |
0.0468 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-07-09 |
0.0471 USDT |
5,725,357.8022 CLV |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-07-08 |
0.0449 USDT |
32,180,584.7514 CLV |
0.0436 USDT |
0.0424 USDT |
0.0433 USDT |
0.0462 USDT |
| 2024-07-07 |
0.0450 USDT |
2,139,195.6240 CLV |
0.0473 USDT |
0.0442 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-07-06 |
0.0446 USDT |
4,398,276.3920 CLV |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0465 USDT |
| 2024-07-05 |
0.0411 USDT |
15,540,443.3678 CLV |
0.0448 USDT |
0.0383 USDT |
0.0398 USDT |
0.0433 USDT |
| 2024-07-04 |
0.0465 USDT |
11,046,040.8575 CLV |
0.0486 USDT |
0.0443 USDT |
0.0455 USDT |
0.0470 USDT |
| 2024-07-03 |
0.0498 USDT |
5,007,737.8424 CLV |
0.0516 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-07-02 |
0.0519 USDT |
1,795,203.7007 CLV |
0.0524 USDT |
0.0510 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-07-01 |
0.0530 USDT |
2,904,989.1864 CLV |
0.0527 USDT |
0.0518 USDT |
0.0521 USDT |
0.0527 USDT |
| 2024-06-30 |
0.0501 USDT |
1,408,105.0080 CLV |
0.0498 USDT |
0.0484 USDT |
0.0486 USDT |
0.0520 USDT |
| 2024-06-29 |
0.0509 USDT |
4,132,513.0384 CLV |
0.0514 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2024-06-28 |
0.0526 USDT |
10,076,125.2703 CLV |
0.0537 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-06-27 |
0.0521 USDT |
2,640,141.5437 CLV |
0.0505 USDT |
0.0497 USDT |
0.0501 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0514 USDT |
2,075,610.3054 CLV |
0.0518 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0515 USDT |
12,706,525.1681 CLV |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0521 USDT |
| 2024-06-24 |
0.0476 USDT |
5,712,705.0286 CLV |
0.0482 USDT |
0.0460 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-06-23 |
0.0505 USDT |
869,479.2224 CLV |
0.0506 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-06-22 |
0.0511 USDT |
11,743,525.5112 CLV |
0.0525 USDT |
0.0495 USDT |
0.0498 USDT |
0.0513 USDT |
| 2024-06-21 |
0.0540 USDT |
15,684,400.8892 CLV |
0.0530 USDT |
0.0521 USDT |
0.0530 USDT |
0.0535 USDT |
| 2024-06-20 |
0.0529 USDT |
25,725,736.2831 CLV |
0.0516 USDT |
0.0515 USDT |
0.0521 USDT |
0.0532 USDT |
| 2024-06-19 |
0.0523 USDT |
18,824,159.7302 CLV |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-06-18 |
0.0508 USDT |
11,251,939.8706 CLV |
0.0546 USDT |
0.0484 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-06-17 |
0.0551 USDT |
3,579,941.8281 CLV |
0.0592 USDT |
0.0529 USDT |
0.0549 USDT |
0.0559 USDT |
| 2024-06-16 |
0.0587 USDT |
2,692,783.5578 CLV |
0.0590 USDT |
0.0577 USDT |
0.0578 USDT |
0.0591 USDT |
| 2024-06-15 |
0.0586 USDT |
2,377,559.8111 CLV |
0.0578 USDT |
0.0575 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-06-14 |
0.0580 USDT |
6,626,212.4988 CLV |
0.0572 USDT |
0.0563 USDT |
0.0572 USDT |
0.0586 USDT |
| 2024-06-13 |
0.0582 USDT |
3,717,550.8750 CLV |
0.0598 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2024-06-12 |
0.0609 USDT |
2,180,148.7328 CLV |
0.0596 USDT |
0.0584 USDT |
0.0595 USDT |
0.0624 USDT |
| 2024-06-11 |
0.0621 USDT |
7,135,811.0334 CLV |
0.0667 USDT |
0.0582 USDT |
0.0598 USDT |
0.0583 USDT |