Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0521 USDT |
2,640,141.5437 CLV |
0.0505 USDT |
0.0497 USDT |
0.0501 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0514 USDT |
2,075,610.3054 CLV |
0.0518 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0515 USDT |
12,706,525.1681 CLV |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0521 USDT |
| 2024-06-24 |
0.0476 USDT |
5,712,705.0286 CLV |
0.0482 USDT |
0.0460 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-06-23 |
0.0505 USDT |
869,479.2224 CLV |
0.0506 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-06-22 |
0.0511 USDT |
11,743,525.5112 CLV |
0.0525 USDT |
0.0495 USDT |
0.0498 USDT |
0.0513 USDT |
| 2024-06-21 |
0.0540 USDT |
15,684,400.8892 CLV |
0.0530 USDT |
0.0521 USDT |
0.0530 USDT |
0.0535 USDT |
| 2024-06-20 |
0.0529 USDT |
25,725,736.2831 CLV |
0.0516 USDT |
0.0515 USDT |
0.0521 USDT |
0.0532 USDT |
| 2024-06-19 |
0.0523 USDT |
18,824,159.7302 CLV |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-06-18 |
0.0508 USDT |
11,251,939.8706 CLV |
0.0546 USDT |
0.0484 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-06-17 |
0.0551 USDT |
3,579,941.8281 CLV |
0.0592 USDT |
0.0529 USDT |
0.0549 USDT |
0.0559 USDT |
| 2024-06-16 |
0.0587 USDT |
2,692,783.5578 CLV |
0.0590 USDT |
0.0577 USDT |
0.0578 USDT |
0.0591 USDT |
| 2024-06-15 |
0.0586 USDT |
2,377,559.8111 CLV |
0.0578 USDT |
0.0575 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-06-14 |
0.0580 USDT |
6,626,212.4988 CLV |
0.0572 USDT |
0.0563 USDT |
0.0572 USDT |
0.0586 USDT |
| 2024-06-13 |
0.0582 USDT |
3,717,550.8750 CLV |
0.0598 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2024-06-12 |
0.0609 USDT |
2,180,148.7328 CLV |
0.0596 USDT |
0.0584 USDT |
0.0595 USDT |
0.0624 USDT |
| 2024-06-11 |
0.0621 USDT |
7,135,811.0334 CLV |
0.0667 USDT |
0.0582 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-06-10 |
0.0672 USDT |
1,174,248.4121 CLV |
0.0682 USDT |
0.0654 USDT |
0.0662 USDT |
0.0677 USDT |
| 2024-06-09 |
0.0672 USDT |
1,207,437.3162 CLV |
0.0669 USDT |
0.0663 USDT |
0.0672 USDT |
0.0677 USDT |
| 2024-06-08 |
0.0696 USDT |
4,023,547.0342 CLV |
0.0705 USDT |
0.0663 USDT |
0.0675 USDT |
0.0669 USDT |
| 2024-06-07 |
0.0742 USDT |
3,803,972.0523 CLV |
0.0774 USDT |
0.0697 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-06-06 |
0.0753 USDT |
1,450,995.3268 CLV |
0.0753 USDT |
0.0738 USDT |
0.0744 USDT |
0.0768 USDT |
| 2024-06-05 |
0.0761 USDT |
9,512,230.5179 CLV |
0.0739 USDT |
0.0737 USDT |
0.0746 USDT |
0.0770 USDT |
| 2024-06-04 |
0.0710 USDT |
6,809,744.2493 CLV |
0.0708 USDT |
0.0702 USDT |
0.0705 USDT |
0.0733 USDT |
| 2024-06-03 |
0.0719 USDT |
1,909,549.6127 CLV |
0.0695 USDT |
0.0692 USDT |
0.0697 USDT |
0.0726 USDT |
| 2024-06-02 |
0.0693 USDT |
5,131,800.5373 CLV |
0.0695 USDT |
0.0685 USDT |
0.0692 USDT |
0.0695 USDT |
| 2024-06-01 |
0.0694 USDT |
376,190.9068 CLV |
0.0699 USDT |
0.0689 USDT |
0.0691 USDT |
0.0700 USDT |
| 2024-05-31 |
0.0697 USDT |
2,890,867.6840 CLV |
0.0691 USDT |
0.0683 USDT |
0.0688 USDT |
0.0699 USDT |
| 2024-05-30 |
0.0701 USDT |
1,775,533.9669 CLV |
0.0710 USDT |
0.0689 USDT |
0.0699 USDT |
0.0706 USDT |
| 2024-05-29 |
0.0721 USDT |
11,256,363.9275 CLV |
0.0726 USDT |
0.0711 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-05-28 |
0.0714 USDT |
6,429,989.4598 CLV |
0.0716 USDT |
0.0701 USDT |
0.0710 USDT |
0.0707 USDT |
| 2024-05-27 |
0.0726 USDT |
5,504,160.7571 CLV |
0.0728 USDT |
0.0714 USDT |
0.0717 USDT |
0.0722 USDT |
| 2024-05-26 |
0.0717 USDT |
3,666,645.3490 CLV |
0.0715 USDT |
0.0706 USDT |
0.0715 USDT |
0.0728 USDT |
| 2024-05-25 |
0.0726 USDT |
456,899.7775 CLV |
0.0728 USDT |
0.0717 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-24 |
0.0717 USDT |
10,689,414.9622 CLV |
0.0710 USDT |
0.0688 USDT |
0.0699 USDT |
0.0725 USDT |
| 2024-05-23 |
0.0720 USDT |
10,994,094.7611 CLV |
0.0724 USDT |
0.0686 USDT |
0.0702 USDT |
0.0691 USDT |
| 2024-05-22 |
0.0722 USDT |
5,279,315.4262 CLV |
0.0715 USDT |
0.0702 USDT |
0.0716 USDT |
0.0735 USDT |
| 2024-05-21 |
0.0715 USDT |
19,900,977.3051 CLV |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0713 USDT |
| 2024-05-20 |
0.0678 USDT |
22,920,291.3612 CLV |
0.0661 USDT |
0.0654 USDT |
0.0665 USDT |
0.0707 USDT |
| 2024-05-19 |
0.0685 USDT |
3,224,721.7689 CLV |
0.0692 USDT |
0.0653 USDT |
0.0664 USDT |
0.0662 USDT |
| 2024-05-18 |
0.0693 USDT |
640,509.0821 CLV |
0.0697 USDT |
0.0682 USDT |
0.0687 USDT |
0.0692 USDT |
| 2024-05-17 |
0.0676 USDT |
2,804,382.6074 CLV |
0.0670 USDT |
0.0660 USDT |
0.0671 USDT |
0.0704 USDT |
| 2024-05-16 |
0.0672 USDT |
5,482,870.9221 CLV |
0.0694 USDT |
0.0658 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-05-15 |
0.0673 USDT |
2,616,307.5238 CLV |
0.0653 USDT |
0.0650 USDT |
0.0658 USDT |
0.0690 USDT |
| 2024-05-14 |
0.0662 USDT |
11,216,318.6557 CLV |
0.0684 USDT |
0.0647 USDT |
0.0656 USDT |
0.0650 USDT |
| 2024-05-13 |
0.0689 USDT |
7,445,260.2609 CLV |
0.0703 USDT |
0.0669 USDT |
0.0675 USDT |
0.0684 USDT |
| 2024-05-12 |
0.0706 USDT |
4,957,580.7682 CLV |
0.0698 USDT |
0.0685 USDT |
0.0690 USDT |
0.0729 USDT |
| 2024-05-11 |
0.0700 USDT |
53,785,535.9574 CLV |
0.0688 USDT |
0.0687 USDT |
0.0689 USDT |
0.0698 USDT |
| 2024-05-10 |
0.0696 USDT |
10,089,013.2814 CLV |
0.0728 USDT |
0.0674 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-05-09 |
0.0698 USDT |
7,898,160.9379 CLV |
0.0697 USDT |
0.0677 USDT |
0.0690 USDT |
0.0690 USDT |