Identifier on Huobi: clvusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-10 |
0.0672 USDT |
1,174,248.4121 CLV |
0.0682 USDT |
0.0654 USDT |
0.0662 USDT |
0.0677 USDT |
2024-06-09 |
0.0672 USDT |
1,207,437.3162 CLV |
0.0669 USDT |
0.0663 USDT |
0.0672 USDT |
0.0677 USDT |
2024-06-08 |
0.0696 USDT |
4,023,547.0342 CLV |
0.0705 USDT |
0.0663 USDT |
0.0675 USDT |
0.0669 USDT |
2024-06-07 |
0.0742 USDT |
3,803,972.0523 CLV |
0.0774 USDT |
0.0697 USDT |
0.0738 USDT |
0.0697 USDT |
2024-06-06 |
0.0753 USDT |
1,450,995.3268 CLV |
0.0753 USDT |
0.0738 USDT |
0.0744 USDT |
0.0768 USDT |
2024-06-05 |
0.0761 USDT |
9,512,230.5179 CLV |
0.0739 USDT |
0.0737 USDT |
0.0746 USDT |
0.0770 USDT |
2024-06-04 |
0.0710 USDT |
6,809,744.2493 CLV |
0.0708 USDT |
0.0702 USDT |
0.0705 USDT |
0.0733 USDT |
2024-06-03 |
0.0719 USDT |
1,909,549.6127 CLV |
0.0695 USDT |
0.0692 USDT |
0.0697 USDT |
0.0726 USDT |
2024-06-02 |
0.0693 USDT |
5,131,800.5373 CLV |
0.0695 USDT |
0.0685 USDT |
0.0692 USDT |
0.0695 USDT |
2024-06-01 |
0.0694 USDT |
376,190.9068 CLV |
0.0699 USDT |
0.0689 USDT |
0.0691 USDT |
0.0700 USDT |
2024-05-31 |
0.0697 USDT |
2,890,867.6840 CLV |
0.0691 USDT |
0.0683 USDT |
0.0688 USDT |
0.0699 USDT |
2024-05-30 |
0.0701 USDT |
1,775,533.9669 CLV |
0.0710 USDT |
0.0689 USDT |
0.0699 USDT |
0.0706 USDT |
2024-05-29 |
0.0721 USDT |
11,256,363.9275 CLV |
0.0726 USDT |
0.0711 USDT |
0.0713 USDT |
0.0712 USDT |
2024-05-28 |
0.0714 USDT |
6,429,989.4598 CLV |
0.0716 USDT |
0.0701 USDT |
0.0710 USDT |
0.0707 USDT |
2024-05-27 |
0.0726 USDT |
5,504,160.7571 CLV |
0.0728 USDT |
0.0714 USDT |
0.0717 USDT |
0.0722 USDT |
2024-05-26 |
0.0717 USDT |
3,666,645.3490 CLV |
0.0715 USDT |
0.0706 USDT |
0.0715 USDT |
0.0728 USDT |
2024-05-25 |
0.0726 USDT |
456,899.7775 CLV |
0.0728 USDT |
0.0717 USDT |
0.0720 USDT |
0.0720 USDT |
2024-05-24 |
0.0717 USDT |
10,689,414.9622 CLV |
0.0710 USDT |
0.0688 USDT |
0.0699 USDT |
0.0725 USDT |
2024-05-23 |
0.0720 USDT |
10,994,094.7611 CLV |
0.0724 USDT |
0.0686 USDT |
0.0702 USDT |
0.0691 USDT |
2024-05-22 |
0.0722 USDT |
5,279,315.4262 CLV |
0.0715 USDT |
0.0702 USDT |
0.0716 USDT |
0.0735 USDT |
2024-05-21 |
0.0715 USDT |
19,900,977.3051 CLV |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0713 USDT |
2024-05-20 |
0.0678 USDT |
22,920,291.3612 CLV |
0.0661 USDT |
0.0654 USDT |
0.0665 USDT |
0.0707 USDT |
2024-05-19 |
0.0685 USDT |
3,224,721.7689 CLV |
0.0692 USDT |
0.0653 USDT |
0.0664 USDT |
0.0662 USDT |
2024-05-18 |
0.0693 USDT |
640,509.0821 CLV |
0.0697 USDT |
0.0682 USDT |
0.0687 USDT |
0.0692 USDT |
2024-05-17 |
0.0676 USDT |
2,804,382.6074 CLV |
0.0670 USDT |
0.0660 USDT |
0.0671 USDT |
0.0704 USDT |
2024-05-16 |
0.0672 USDT |
5,482,870.9221 CLV |
0.0694 USDT |
0.0658 USDT |
0.0667 USDT |
0.0667 USDT |
2024-05-15 |
0.0673 USDT |
2,616,307.5238 CLV |
0.0653 USDT |
0.0650 USDT |
0.0658 USDT |
0.0690 USDT |
2024-05-14 |
0.0662 USDT |
11,216,318.6557 CLV |
0.0684 USDT |
0.0647 USDT |
0.0656 USDT |
0.0650 USDT |
2024-05-13 |
0.0689 USDT |
7,445,260.2609 CLV |
0.0703 USDT |
0.0669 USDT |
0.0675 USDT |
0.0684 USDT |
2024-05-12 |
0.0706 USDT |
4,957,580.7682 CLV |
0.0698 USDT |
0.0685 USDT |
0.0690 USDT |
0.0729 USDT |
2024-05-11 |
0.0700 USDT |
53,785,535.9574 CLV |
0.0688 USDT |
0.0687 USDT |
0.0689 USDT |
0.0698 USDT |
2024-05-10 |
0.0696 USDT |
10,089,013.2814 CLV |
0.0728 USDT |
0.0674 USDT |
0.0686 USDT |
0.0686 USDT |
2024-05-09 |
0.0698 USDT |
7,898,160.9379 CLV |
0.0697 USDT |
0.0677 USDT |
0.0690 USDT |
0.0690 USDT |
2024-05-08 |
0.0701 USDT |
4,484,464.6357 CLV |
0.0704 USDT |
0.0685 USDT |
0.0693 USDT |
0.0699 USDT |
2024-05-07 |
0.0721 USDT |
13,271,909.6074 CLV |
0.0718 USDT |
0.0707 USDT |
0.0716 USDT |
0.0723 USDT |
2024-05-06 |
0.0735 USDT |
19,709,147.1479 CLV |
0.0747 USDT |
0.0716 USDT |
0.0727 USDT |
0.0726 USDT |
2024-05-05 |
0.0755 USDT |
8,989,526.0333 CLV |
0.0766 USDT |
0.0741 USDT |
0.0747 USDT |
0.0748 USDT |
2024-05-04 |
0.0753 USDT |
20,066,258.2045 CLV |
0.0766 USDT |
0.0738 USDT |
0.0745 USDT |
0.0784 USDT |
2024-05-03 |
0.0758 USDT |
28,903,471.3253 CLV |
0.0709 USDT |
0.0705 USDT |
0.0716 USDT |
0.0767 USDT |
2024-05-02 |
0.0687 USDT |
17,957,357.9539 CLV |
0.0696 USDT |
0.0668 USDT |
0.0673 USDT |
0.0710 USDT |
2024-05-01 |
0.0673 USDT |
47,527,403.4820 CLV |
0.0688 USDT |
0.0637 USDT |
0.0653 USDT |
0.0691 USDT |
2024-04-30 |
0.0714 USDT |
65,789,720.2892 CLV |
0.0763 USDT |
0.0655 USDT |
0.0670 USDT |
0.0687 USDT |
2024-04-29 |
0.0753 USDT |
82,513,079.1759 CLV |
0.0776 USDT |
0.0734 USDT |
0.0751 USDT |
0.0751 USDT |
2024-04-28 |
0.0805 USDT |
51,022,817.2635 CLV |
0.0794 USDT |
0.0791 USDT |
0.0802 USDT |
0.0800 USDT |
2024-04-27 |
0.0777 USDT |
63,104,736.4247 CLV |
0.0787 USDT |
0.0757 USDT |
0.0769 USDT |
0.0791 USDT |
2024-04-26 |
0.0811 USDT |
71,630,455.2624 CLV |
0.0826 USDT |
0.0786 USDT |
0.0800 USDT |
0.0798 USDT |
2024-04-25 |
0.0816 USDT |
47,888,315.5636 CLV |
0.0823 USDT |
0.0794 USDT |
0.0810 USDT |
0.0831 USDT |
2024-04-24 |
0.0903 USDT |
46,462,367.4866 CLV |
0.0891 USDT |
0.0855 USDT |
0.0862 USDT |
0.0861 USDT |
2024-04-23 |
0.0877 USDT |
34,661,723.6415 CLV |
0.0876 USDT |
0.0856 USDT |
0.0872 USDT |
0.0890 USDT |
2024-04-22 |
0.0869 USDT |
47,467,482.7408 CLV |
0.0831 USDT |
0.0822 USDT |
0.0829 USDT |
0.0875 USDT |