Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1102 USDT |
93,481,651.7647 CLV |
0.1113 USDT |
0.1001 USDT |
0.1041 USDT |
0.1170 USDT |
| 2024-03-18 |
0.1295 USDT |
46,950,768.4175 CLV |
0.1288 USDT |
0.1204 USDT |
0.1272 USDT |
0.1224 USDT |
| 2024-03-17 |
0.1017 USDT |
64,802,415.2616 CLV |
0.0988 USDT |
0.0967 USDT |
0.0985 USDT |
0.1126 USDT |
| 2024-03-16 |
0.1084 USDT |
79,891,162.2335 CLV |
0.1145 USDT |
0.0978 USDT |
0.1001 USDT |
0.0985 USDT |
| 2024-03-15 |
0.1148 USDT |
96,160,828.8530 CLV |
0.1237 USDT |
0.1040 USDT |
0.1098 USDT |
0.1136 USDT |
| 2024-03-14 |
0.1319 USDT |
46,062,727.1025 CLV |
0.1386 USDT |
0.1210 USDT |
0.1268 USDT |
0.1253 USDT |
| 2024-03-13 |
0.1261 USDT |
52,272,716.0123 CLV |
0.1128 USDT |
0.1086 USDT |
0.1198 USDT |
0.1262 USDT |
| 2024-03-12 |
0.1065 USDT |
85,078,049.2829 CLV |
0.0962 USDT |
0.0935 USDT |
0.0995 USDT |
0.1027 USDT |
| 2024-03-11 |
0.0831 USDT |
66,288,591.3462 CLV |
0.0814 USDT |
0.0786 USDT |
0.0808 USDT |
0.0856 USDT |
| 2024-03-10 |
0.0825 USDT |
38,542,987.8520 CLV |
0.0841 USDT |
0.0789 USDT |
0.0809 USDT |
0.0807 USDT |
| 2024-03-09 |
0.0822 USDT |
61,776,112.0063 CLV |
0.0762 USDT |
0.0752 USDT |
0.0760 USDT |
0.0832 USDT |
| 2024-03-08 |
0.0744 USDT |
42,857,151.1285 CLV |
0.0751 USDT |
0.0705 USDT |
0.0729 USDT |
0.0744 USDT |
| 2024-03-07 |
0.0732 USDT |
30,839,826.5640 CLV |
0.0718 USDT |
0.0701 USDT |
0.0717 USDT |
0.0749 USDT |
| 2024-03-06 |
0.0680 USDT |
73,641,763.3450 CLV |
0.0669 USDT |
0.0630 USDT |
0.0640 USDT |
0.0718 USDT |
| 2024-03-05 |
0.0736 USDT |
50,254,645.3782 CLV |
0.0739 USDT |
0.0689 USDT |
0.0700 USDT |
0.0689 USDT |
| 2024-03-04 |
0.0779 USDT |
70,867,360.5495 CLV |
0.0759 USDT |
0.0738 USDT |
0.0747 USDT |
0.0742 USDT |
| 2024-03-03 |
0.0727 USDT |
47,740,059.2799 CLV |
0.0739 USDT |
0.0675 USDT |
0.0720 USDT |
0.0748 USDT |
| 2024-03-02 |
0.0710 USDT |
32,760,739.6886 CLV |
0.0711 USDT |
0.0693 USDT |
0.0704 USDT |
0.0731 USDT |
| 2024-03-01 |
0.0672 USDT |
69,570,661.4282 CLV |
0.0633 USDT |
0.0630 USDT |
0.0643 USDT |
0.0689 USDT |
| 2024-02-29 |
0.0657 USDT |
128,189,219.8707 CLV |
0.0642 USDT |
0.0637 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-02-28 |
0.0604 USDT |
36,012,856.8269 CLV |
0.0611 USDT |
0.0586 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-02-27 |
0.0621 USDT |
19,885,148.6125 CLV |
0.0611 USDT |
0.0607 USDT |
0.0616 USDT |
0.0621 USDT |
| 2024-02-26 |
0.0603 USDT |
7,913,686.7272 CLV |
0.0610 USDT |
0.0584 USDT |
0.0593 USDT |
0.0606 USDT |
| 2024-02-25 |
0.0624 USDT |
17,139,305.1634 CLV |
0.0622 USDT |
0.0605 USDT |
0.0610 USDT |
0.0613 USDT |
| 2024-02-24 |
0.0606 USDT |
25,646,121.8562 CLV |
0.0585 USDT |
0.0583 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-02-23 |
0.0603 USDT |
24,480,397.3327 CLV |
0.0596 USDT |
0.0580 USDT |
0.0587 USDT |
0.0592 USDT |
| 2024-02-22 |
0.0588 USDT |
44,014,445.0376 CLV |
0.0574 USDT |
0.0557 USDT |
0.0564 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0576 USDT |
59,356,075.8031 CLV |
0.0589 USDT |
0.0557 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-20 |
0.0605 USDT |
55,687,763.8795 CLV |
0.0595 USDT |
0.0578 USDT |
0.0592 USDT |
0.0579 USDT |
| 2024-02-19 |
0.0595 USDT |
25,612,402.9408 CLV |
0.0594 USDT |
0.0580 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-02-18 |
0.0597 USDT |
22,069,176.7406 CLV |
0.0576 USDT |
0.0571 USDT |
0.0576 USDT |
0.0600 USDT |
| 2024-02-17 |
0.0568 USDT |
28,400,797.6163 CLV |
0.0582 USDT |
0.0542 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-02-16 |
0.0580 USDT |
4,880,532.4007 CLV |
0.0571 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-15 |
0.0571 USDT |
36,566,690.6088 CLV |
0.0548 USDT |
0.0548 USDT |
0.0562 USDT |
0.0567 USDT |
| 2024-02-14 |
0.0545 USDT |
19,502,201.5400 CLV |
0.0530 USDT |
0.0524 USDT |
0.0528 USDT |
0.0546 USDT |
| 2024-02-13 |
0.0529 USDT |
25,118,579.6019 CLV |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2024-02-12 |
0.0509 USDT |
2,327,384.3358 CLV |
0.0509 USDT |
0.0495 USDT |
0.0496 USDT |
0.0518 USDT |
| 2024-02-11 |
0.0522 USDT |
22,629,380.5346 CLV |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-02-10 |
0.0536 USDT |
23,950,389.5444 CLV |
0.0529 USDT |
0.0503 USDT |
0.0509 USDT |
0.0515 USDT |
| 2024-02-09 |
0.0493 USDT |
43,492,729.9043 CLV |
0.0480 USDT |
0.0479 USDT |
0.0480 USDT |
0.0511 USDT |
| 2024-02-08 |
0.0480 USDT |
30,038,940.6828 CLV |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0481 USDT |
| 2024-02-07 |
0.0467 USDT |
13,257,591.6370 CLV |
0.0459 USDT |
0.0457 USDT |
0.0459 USDT |
0.0474 USDT |
| 2024-02-06 |
0.0463 USDT |
31,700,686.7101 CLV |
0.0464 USDT |
0.0453 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-02-05 |
0.0467 USDT |
39,772,481.3052 CLV |
0.0460 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-02-04 |
0.0472 USDT |
27,104,873.3977 CLV |
0.0463 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-02-03 |
0.0461 USDT |
1,075,806.5598 CLV |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-02-02 |
0.0457 USDT |
95,014,595.0437 CLV |
0.0452 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-01 |
0.0446 USDT |
45,322,751.4168 CLV |
0.0452 USDT |
0.0441 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-01-31 |
0.0460 USDT |
71,080,647.7426 CLV |
0.0470 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-01-30 |
0.0481 USDT |
5,886,158.3943 CLV |
0.0481 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |