Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0483 USDT |
22,051,531.5212 CLV |
0.0477 USDT |
0.0471 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-01-28 |
0.0476 USDT |
46,948,053.7493 CLV |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2024-01-27 |
0.0468 USDT |
27,669,996.9323 CLV |
0.0470 USDT |
0.0461 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-01-26 |
0.0458 USDT |
23,033,446.0266 CLV |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-01-25 |
0.0449 USDT |
10,604,997.7767 CLV |
0.0458 USDT |
0.0443 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0456 USDT |
78,995,303.8051 CLV |
0.0458 USDT |
0.0448 USDT |
0.0451 USDT |
0.0458 USDT |
| 2024-01-23 |
0.0458 USDT |
36,481,089.5748 CLV |
0.0466 USDT |
0.0433 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-01-22 |
0.0495 USDT |
46,354,169.4551 CLV |
0.0503 USDT |
0.0476 USDT |
0.0486 USDT |
0.0480 USDT |
| 2024-01-21 |
0.0498 USDT |
82,333,989.3279 CLV |
0.0494 USDT |
0.0486 USDT |
0.0490 USDT |
0.0502 USDT |
| 2024-01-20 |
0.0489 USDT |
118,522,904.0348 CLV |
0.0480 USDT |
0.0470 USDT |
0.0482 USDT |
0.0494 USDT |
| 2024-01-19 |
0.0470 USDT |
86,541,301.1858 CLV |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0456 USDT |
| 2024-01-18 |
0.0487 USDT |
123,763,719.5330 CLV |
0.0496 USDT |
0.0460 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-01-17 |
0.0503 USDT |
94,118,386.1804 CLV |
0.0506 USDT |
0.0495 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-01-16 |
0.0500 USDT |
81,532,531.1534 CLV |
0.0497 USDT |
0.0491 USDT |
0.0501 USDT |
0.0503 USDT |
| 2024-01-15 |
0.0496 USDT |
60,488,049.1246 CLV |
0.0484 USDT |
0.0484 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-01-14 |
0.0507 USDT |
32,995,662.5649 CLV |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-01-13 |
0.0505 USDT |
103,669,315.4205 CLV |
0.0503 USDT |
0.0491 USDT |
0.0505 USDT |
0.0513 USDT |
| 2024-01-12 |
0.0523 USDT |
105,665,420.7836 CLV |
0.0530 USDT |
0.0510 USDT |
0.0519 USDT |
0.0515 USDT |
| 2024-01-11 |
0.0507 USDT |
24,238,178.8703 CLV |
0.0490 USDT |
0.0485 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-01-10 |
0.0463 USDT |
111,699,273.3368 CLV |
0.0461 USDT |
0.0447 USDT |
0.0455 USDT |
0.0463 USDT |
| 2024-01-09 |
0.0456 USDT |
13,859,725.9678 CLV |
0.0491 USDT |
0.0448 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-08 |
0.0475 USDT |
4,521,546.4917 CLV |
0.0480 USDT |
0.0448 USDT |
0.0466 USDT |
0.0491 USDT |
| 2024-01-07 |
0.0522 USDT |
32,074,275.2365 CLV |
0.0520 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-01-06 |
0.0523 USDT |
52,820,972.4126 CLV |
0.0537 USDT |
0.0501 USDT |
0.0508 USDT |
0.0523 USDT |
| 2024-01-05 |
0.0561 USDT |
7,073,096.7914 CLV |
0.0601 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-01-04 |
0.0578 USDT |
10,835,093.0860 CLV |
0.0570 USDT |
0.0564 USDT |
0.0573 USDT |
0.0583 USDT |
| 2024-01-03 |
0.0591 USDT |
25,657,915.9845 CLV |
0.0633 USDT |
0.0549 USDT |
0.0564 USDT |
0.0560 USDT |
| 2024-01-02 |
0.0642 USDT |
67,198,789.3994 CLV |
0.0634 USDT |
0.0624 USDT |
0.0630 USDT |
0.0631 USDT |
| 2024-01-01 |
0.0603 USDT |
21,044,897.6962 CLV |
0.0582 USDT |
0.0568 USDT |
0.0568 USDT |
0.0607 USDT |
| 2023-12-31 |
0.0603 USDT |
4,294,067.3449 CLV |
0.0586 USDT |
0.0586 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-12-30 |
0.0597 USDT |
3,298,538.2365 CLV |
0.0605 USDT |
0.0581 USDT |
0.0587 USDT |
0.0590 USDT |
| 2023-12-29 |
0.0631 USDT |
67,631,803.0252 CLV |
0.0622 USDT |
0.0594 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-12-28 |
0.0665 USDT |
47,210,123.5409 CLV |
0.0681 USDT |
0.0611 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-12-27 |
0.0697 USDT |
33,430,010.5924 CLV |
0.0658 USDT |
0.0655 USDT |
0.0667 USDT |
0.0678 USDT |
| 2023-12-26 |
0.0690 USDT |
24,035,865.3199 CLV |
0.0713 USDT |
0.0642 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-12-25 |
0.0766 USDT |
42,298,992.5238 CLV |
0.0658 USDT |
0.0657 USDT |
0.0691 USDT |
0.0731 USDT |
| 2023-12-24 |
0.0666 USDT |
69,562,078.5019 CLV |
0.0592 USDT |
0.0580 USDT |
0.0597 USDT |
0.0663 USDT |
| 2023-12-23 |
0.0559 USDT |
167,541.4385 CLV |
0.0564 USDT |
0.0548 USDT |
0.0549 USDT |
0.0561 USDT |
| 2023-12-22 |
0.0593 USDT |
6,697,621.0397 CLV |
0.0593 USDT |
0.0557 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-12-21 |
0.0558 USDT |
16,921,857.3452 CLV |
0.0531 USDT |
0.0527 USDT |
0.0530 USDT |
0.0557 USDT |
| 2023-12-20 |
0.0537 USDT |
3,131,398.4044 CLV |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0538 USDT |
| 2023-12-19 |
0.0531 USDT |
4,049,179.2057 CLV |
0.0523 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-18 |
0.0536 USDT |
43,872,397.6211 CLV |
0.0516 USDT |
0.0484 USDT |
0.0499 USDT |
0.0515 USDT |
| 2023-12-17 |
0.0549 USDT |
29,051,363.8067 CLV |
0.0501 USDT |
0.0492 USDT |
0.0494 USDT |
0.0530 USDT |
| 2023-12-16 |
0.0503 USDT |
233,095.3290 CLV |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0509 USDT |
| 2023-12-15 |
0.0498 USDT |
1,947,135.9464 CLV |
0.0516 USDT |
0.0492 USDT |
0.0494 USDT |
0.0496 USDT |
| 2023-12-14 |
0.0515 USDT |
4,847,210.0399 CLV |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-13 |
0.0504 USDT |
6,147,889.4319 CLV |
0.0509 USDT |
0.0481 USDT |
0.0485 USDT |
0.0511 USDT |
| 2023-12-12 |
0.0511 USDT |
19,931,662.0561 CLV |
0.0505 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-12-11 |
0.0498 USDT |
16,663,832.7488 CLV |
0.0500 USDT |
0.0461 USDT |
0.0474 USDT |
0.0504 USDT |