Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0727 USDT |
47,740,059.2799 CLV |
0.0739 USDT |
0.0675 USDT |
0.0720 USDT |
0.0748 USDT |
| 2024-03-02 |
0.0710 USDT |
32,760,739.6886 CLV |
0.0711 USDT |
0.0693 USDT |
0.0704 USDT |
0.0731 USDT |
| 2024-03-01 |
0.0672 USDT |
69,570,661.4282 CLV |
0.0633 USDT |
0.0630 USDT |
0.0643 USDT |
0.0689 USDT |
| 2024-02-29 |
0.0657 USDT |
128,189,219.8707 CLV |
0.0642 USDT |
0.0637 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-02-28 |
0.0604 USDT |
36,012,856.8269 CLV |
0.0611 USDT |
0.0586 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-02-27 |
0.0621 USDT |
19,885,148.6125 CLV |
0.0611 USDT |
0.0607 USDT |
0.0616 USDT |
0.0621 USDT |
| 2024-02-26 |
0.0603 USDT |
7,913,686.7272 CLV |
0.0610 USDT |
0.0584 USDT |
0.0593 USDT |
0.0606 USDT |
| 2024-02-25 |
0.0624 USDT |
17,139,305.1634 CLV |
0.0622 USDT |
0.0605 USDT |
0.0610 USDT |
0.0613 USDT |
| 2024-02-24 |
0.0606 USDT |
25,646,121.8562 CLV |
0.0585 USDT |
0.0583 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-02-23 |
0.0603 USDT |
24,480,397.3327 CLV |
0.0596 USDT |
0.0580 USDT |
0.0587 USDT |
0.0592 USDT |
| 2024-02-22 |
0.0588 USDT |
44,014,445.0376 CLV |
0.0574 USDT |
0.0557 USDT |
0.0564 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0576 USDT |
59,356,075.8031 CLV |
0.0589 USDT |
0.0557 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-20 |
0.0605 USDT |
55,687,763.8795 CLV |
0.0595 USDT |
0.0578 USDT |
0.0592 USDT |
0.0579 USDT |
| 2024-02-19 |
0.0595 USDT |
25,612,402.9408 CLV |
0.0594 USDT |
0.0580 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-02-18 |
0.0597 USDT |
22,069,176.7406 CLV |
0.0576 USDT |
0.0571 USDT |
0.0576 USDT |
0.0600 USDT |
| 2024-02-17 |
0.0568 USDT |
28,400,797.6163 CLV |
0.0582 USDT |
0.0542 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-02-16 |
0.0580 USDT |
4,880,532.4007 CLV |
0.0571 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-15 |
0.0571 USDT |
36,566,690.6088 CLV |
0.0548 USDT |
0.0548 USDT |
0.0562 USDT |
0.0567 USDT |
| 2024-02-14 |
0.0545 USDT |
19,502,201.5400 CLV |
0.0530 USDT |
0.0524 USDT |
0.0528 USDT |
0.0546 USDT |
| 2024-02-13 |
0.0529 USDT |
25,118,579.6019 CLV |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2024-02-12 |
0.0509 USDT |
2,327,384.3358 CLV |
0.0509 USDT |
0.0495 USDT |
0.0496 USDT |
0.0518 USDT |
| 2024-02-11 |
0.0522 USDT |
22,629,380.5346 CLV |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-02-10 |
0.0536 USDT |
23,950,389.5444 CLV |
0.0529 USDT |
0.0503 USDT |
0.0509 USDT |
0.0515 USDT |
| 2024-02-09 |
0.0493 USDT |
43,492,729.9043 CLV |
0.0480 USDT |
0.0479 USDT |
0.0480 USDT |
0.0511 USDT |
| 2024-02-08 |
0.0480 USDT |
30,038,940.6828 CLV |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0481 USDT |
| 2024-02-07 |
0.0467 USDT |
13,257,591.6370 CLV |
0.0459 USDT |
0.0457 USDT |
0.0459 USDT |
0.0474 USDT |
| 2024-02-06 |
0.0463 USDT |
31,700,686.7101 CLV |
0.0464 USDT |
0.0453 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-02-05 |
0.0467 USDT |
39,772,481.3052 CLV |
0.0460 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-02-04 |
0.0472 USDT |
27,104,873.3977 CLV |
0.0463 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-02-03 |
0.0461 USDT |
1,075,806.5598 CLV |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-02-02 |
0.0457 USDT |
95,014,595.0437 CLV |
0.0452 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-01 |
0.0446 USDT |
45,322,751.4168 CLV |
0.0452 USDT |
0.0441 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-01-31 |
0.0460 USDT |
71,080,647.7426 CLV |
0.0470 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-01-30 |
0.0481 USDT |
5,886,158.3943 CLV |
0.0481 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2024-01-29 |
0.0483 USDT |
22,051,531.5212 CLV |
0.0477 USDT |
0.0471 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-01-28 |
0.0476 USDT |
46,948,053.7493 CLV |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2024-01-27 |
0.0468 USDT |
27,669,996.9323 CLV |
0.0470 USDT |
0.0461 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-01-26 |
0.0458 USDT |
23,033,446.0266 CLV |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-01-25 |
0.0449 USDT |
10,604,997.7767 CLV |
0.0458 USDT |
0.0443 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0456 USDT |
78,995,303.8051 CLV |
0.0458 USDT |
0.0448 USDT |
0.0451 USDT |
0.0458 USDT |
| 2024-01-23 |
0.0458 USDT |
36,481,089.5748 CLV |
0.0466 USDT |
0.0433 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-01-22 |
0.0495 USDT |
46,354,169.4551 CLV |
0.0503 USDT |
0.0476 USDT |
0.0486 USDT |
0.0480 USDT |
| 2024-01-21 |
0.0498 USDT |
82,333,989.3279 CLV |
0.0494 USDT |
0.0486 USDT |
0.0490 USDT |
0.0502 USDT |
| 2024-01-20 |
0.0489 USDT |
118,522,904.0348 CLV |
0.0480 USDT |
0.0470 USDT |
0.0482 USDT |
0.0494 USDT |
| 2024-01-19 |
0.0470 USDT |
86,541,301.1858 CLV |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0456 USDT |
| 2024-01-18 |
0.0487 USDT |
123,763,719.5330 CLV |
0.0496 USDT |
0.0460 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-01-17 |
0.0503 USDT |
94,118,386.1804 CLV |
0.0506 USDT |
0.0495 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-01-16 |
0.0500 USDT |
81,532,531.1534 CLV |
0.0497 USDT |
0.0491 USDT |
0.0501 USDT |
0.0503 USDT |
| 2024-01-15 |
0.0496 USDT |
60,488,049.1246 CLV |
0.0484 USDT |
0.0484 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-01-14 |
0.0507 USDT |
32,995,662.5649 CLV |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |