Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0492 USDT |
433,916.3288 CLV |
0.0497 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-12-09 |
0.0520 USDT |
7,121,449.2709 CLV |
0.0509 USDT |
0.0494 USDT |
0.0504 USDT |
0.0506 USDT |
| 2023-12-08 |
0.0486 USDT |
2,247,278.1358 CLV |
0.0475 USDT |
0.0470 USDT |
0.0476 USDT |
0.0494 USDT |
| 2023-12-07 |
0.0469 USDT |
4,872,200.3606 CLV |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0463 USDT |
| 2023-12-06 |
0.0445 USDT |
10,180,461.8349 CLV |
0.0441 USDT |
0.0432 USDT |
0.0441 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0433 USDT |
44,351,064.8239 CLV |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0439 USDT |
| 2023-12-04 |
0.0435 USDT |
41,129,114.6204 CLV |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0432 USDT |
17,539,139.9434 CLV |
0.0438 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-12-02 |
0.0430 USDT |
251,218.1943 CLV |
0.0429 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-12-01 |
0.0427 USDT |
2,185,132.7983 CLV |
0.0426 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-11-30 |
0.0418 USDT |
2,415,101.2494 CLV |
0.0424 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-11-29 |
0.0428 USDT |
59,266,608.0998 CLV |
0.0419 USDT |
0.0413 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-11-28 |
0.0437 USDT |
81,106,057.9108 CLV |
0.0419 USDT |
0.0411 USDT |
0.0419 USDT |
0.0443 USDT |
| 2023-11-27 |
0.0405 USDT |
23,217,512.3429 CLV |
0.0412 USDT |
0.0389 USDT |
0.0395 USDT |
0.0414 USDT |
| 2023-11-26 |
0.0408 USDT |
16,216,774.9558 CLV |
0.0409 USDT |
0.0396 USDT |
0.0406 USDT |
0.0409 USDT |
| 2023-11-25 |
0.0412 USDT |
846,645.8631 CLV |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-11-24 |
0.0401 USDT |
10,049,877.4816 CLV |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0402 USDT |
| 2023-11-23 |
0.0387 USDT |
19,104,368.6935 CLV |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0382 USDT |
| 2023-11-22 |
0.0375 USDT |
1,158,600.7990 CLV |
0.0364 USDT |
0.0360 USDT |
0.0369 USDT |
0.0388 USDT |
| 2023-11-21 |
0.0398 USDT |
15,761,208.5917 CLV |
0.0398 USDT |
0.0371 USDT |
0.0387 USDT |
0.0374 USDT |
| 2023-11-20 |
0.0399 USDT |
71,805,261.4613 CLV |
0.0399 USDT |
0.0390 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-11-19 |
0.0390 USDT |
5,396,841.8485 CLV |
0.0394 USDT |
0.0384 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-11-18 |
0.0388 USDT |
55,572,991.3455 CLV |
0.0395 USDT |
0.0372 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-11-17 |
0.0396 USDT |
167,021,514.7328 CLV |
0.0400 USDT |
0.0383 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-11-16 |
0.0411 USDT |
147,211,140.3745 CLV |
0.0417 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-11-15 |
0.0400 USDT |
190,301,748.6979 CLV |
0.0389 USDT |
0.0385 USDT |
0.0391 USDT |
0.0412 USDT |
| 2023-11-14 |
0.0397 USDT |
138,990,016.2347 CLV |
0.0405 USDT |
0.0381 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-11-13 |
0.0426 USDT |
133,493,106.3927 CLV |
0.0431 USDT |
0.0400 USDT |
0.0411 USDT |
0.0407 USDT |
| 2023-11-12 |
0.0427 USDT |
227,916,298.8883 CLV |
0.0422 USDT |
0.0417 USDT |
0.0420 USDT |
0.0433 USDT |
| 2023-11-11 |
0.0422 USDT |
171,725,467.3201 CLV |
0.0428 USDT |
0.0414 USDT |
0.0420 USDT |
0.0428 USDT |
| 2023-11-10 |
0.0420 USDT |
292,638,157.9497 CLV |
0.0414 USDT |
0.0401 USDT |
0.0412 USDT |
0.0428 USDT |
| 2023-11-09 |
0.0404 USDT |
283,848,733.3340 CLV |
0.0394 USDT |
0.0388 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-11-08 |
0.0397 USDT |
211,989,163.2415 CLV |
0.0388 USDT |
0.0388 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-11-07 |
0.0374 USDT |
20,337,525.8689 CLV |
0.0383 USDT |
0.0369 USDT |
0.0374 USDT |
0.0387 USDT |
| 2023-11-06 |
0.0379 USDT |
60,291.5127 CLV |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0380 USDT |
| 2023-11-05 |
0.0374 USDT |
77,107.5247 CLV |
0.0366 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-11-04 |
0.0362 USDT |
119,688.6558 CLV |
0.0363 USDT |
0.0358 USDT |
0.0358 USDT |
0.0364 USDT |
| 2023-11-03 |
0.0351 USDT |
275,317.5308 CLV |
0.0352 USDT |
0.0344 USDT |
0.0345 USDT |
0.0361 USDT |
| 2023-11-02 |
0.0355 USDT |
8,218,995.1971 CLV |
0.0356 USDT |
0.0348 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0346 USDT |
19,947,751.8137 CLV |
0.0347 USDT |
0.0341 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-10-31 |
0.0352 USDT |
151,279.9810 CLV |
0.0354 USDT |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
| 2023-10-30 |
0.0359 USDT |
5,980,843.2983 CLV |
0.0350 USDT |
0.0348 USDT |
0.0349 USDT |
0.0355 USDT |
| 2023-10-29 |
0.0349 USDT |
80,123.2142 CLV |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0349 USDT |
| 2023-10-28 |
0.0347 USDT |
416,403.6779 CLV |
0.0346 USDT |
0.0344 USDT |
0.0345 USDT |
0.0349 USDT |
| 2023-10-27 |
0.0341 USDT |
1,184,683.3281 CLV |
0.0345 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-26 |
0.0350 USDT |
21,142,736.6389 CLV |
0.0354 USDT |
0.0338 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-10-25 |
0.0351 USDT |
34,465,682.1720 CLV |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0348 USDT |
| 2023-10-24 |
0.0336 USDT |
130,380,684.0315 CLV |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-23 |
0.0322 USDT |
85,456,466.5076 CLV |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0326 USDT |
| 2023-10-22 |
0.0319 USDT |
1,584,399.2510 CLV |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0323 USDT |