Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0507 USDT |
32,995,662.5649 CLV |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-01-13 |
0.0505 USDT |
103,669,315.4205 CLV |
0.0503 USDT |
0.0491 USDT |
0.0505 USDT |
0.0513 USDT |
| 2024-01-12 |
0.0523 USDT |
105,665,420.7836 CLV |
0.0530 USDT |
0.0510 USDT |
0.0519 USDT |
0.0515 USDT |
| 2024-01-11 |
0.0507 USDT |
24,238,178.8703 CLV |
0.0490 USDT |
0.0485 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-01-10 |
0.0463 USDT |
111,699,273.3368 CLV |
0.0461 USDT |
0.0447 USDT |
0.0455 USDT |
0.0463 USDT |
| 2024-01-09 |
0.0456 USDT |
13,859,725.9678 CLV |
0.0491 USDT |
0.0448 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-08 |
0.0475 USDT |
4,521,546.4917 CLV |
0.0480 USDT |
0.0448 USDT |
0.0466 USDT |
0.0491 USDT |
| 2024-01-07 |
0.0522 USDT |
32,074,275.2365 CLV |
0.0520 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-01-06 |
0.0523 USDT |
52,820,972.4126 CLV |
0.0537 USDT |
0.0501 USDT |
0.0508 USDT |
0.0523 USDT |
| 2024-01-05 |
0.0561 USDT |
7,073,096.7914 CLV |
0.0601 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-01-04 |
0.0578 USDT |
10,835,093.0860 CLV |
0.0570 USDT |
0.0564 USDT |
0.0573 USDT |
0.0583 USDT |
| 2024-01-03 |
0.0591 USDT |
25,657,915.9845 CLV |
0.0633 USDT |
0.0549 USDT |
0.0564 USDT |
0.0560 USDT |
| 2024-01-02 |
0.0642 USDT |
67,198,789.3994 CLV |
0.0634 USDT |
0.0624 USDT |
0.0630 USDT |
0.0631 USDT |
| 2024-01-01 |
0.0603 USDT |
21,044,897.6962 CLV |
0.0582 USDT |
0.0568 USDT |
0.0568 USDT |
0.0607 USDT |
| 2023-12-31 |
0.0603 USDT |
4,294,067.3449 CLV |
0.0586 USDT |
0.0586 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-12-30 |
0.0597 USDT |
3,298,538.2365 CLV |
0.0605 USDT |
0.0581 USDT |
0.0587 USDT |
0.0590 USDT |
| 2023-12-29 |
0.0631 USDT |
67,631,803.0252 CLV |
0.0622 USDT |
0.0594 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-12-28 |
0.0665 USDT |
47,210,123.5409 CLV |
0.0681 USDT |
0.0611 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-12-27 |
0.0697 USDT |
33,430,010.5924 CLV |
0.0658 USDT |
0.0655 USDT |
0.0667 USDT |
0.0678 USDT |
| 2023-12-26 |
0.0690 USDT |
24,035,865.3199 CLV |
0.0713 USDT |
0.0642 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-12-25 |
0.0766 USDT |
42,298,992.5238 CLV |
0.0658 USDT |
0.0657 USDT |
0.0691 USDT |
0.0731 USDT |
| 2023-12-24 |
0.0666 USDT |
69,562,078.5019 CLV |
0.0592 USDT |
0.0580 USDT |
0.0597 USDT |
0.0663 USDT |
| 2023-12-23 |
0.0559 USDT |
167,541.4385 CLV |
0.0564 USDT |
0.0548 USDT |
0.0549 USDT |
0.0561 USDT |
| 2023-12-22 |
0.0593 USDT |
6,697,621.0397 CLV |
0.0593 USDT |
0.0557 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-12-21 |
0.0558 USDT |
16,921,857.3452 CLV |
0.0531 USDT |
0.0527 USDT |
0.0530 USDT |
0.0557 USDT |
| 2023-12-20 |
0.0537 USDT |
3,131,398.4044 CLV |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0538 USDT |
| 2023-12-19 |
0.0531 USDT |
4,049,179.2057 CLV |
0.0523 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-18 |
0.0536 USDT |
43,872,397.6211 CLV |
0.0516 USDT |
0.0484 USDT |
0.0499 USDT |
0.0515 USDT |
| 2023-12-17 |
0.0549 USDT |
29,051,363.8067 CLV |
0.0501 USDT |
0.0492 USDT |
0.0494 USDT |
0.0530 USDT |
| 2023-12-16 |
0.0503 USDT |
233,095.3290 CLV |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0509 USDT |
| 2023-12-15 |
0.0498 USDT |
1,947,135.9464 CLV |
0.0516 USDT |
0.0492 USDT |
0.0494 USDT |
0.0496 USDT |
| 2023-12-14 |
0.0515 USDT |
4,847,210.0399 CLV |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-13 |
0.0504 USDT |
6,147,889.4319 CLV |
0.0509 USDT |
0.0481 USDT |
0.0485 USDT |
0.0511 USDT |
| 2023-12-12 |
0.0511 USDT |
19,931,662.0561 CLV |
0.0505 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-12-11 |
0.0498 USDT |
16,663,832.7488 CLV |
0.0500 USDT |
0.0461 USDT |
0.0474 USDT |
0.0504 USDT |
| 2023-12-10 |
0.0492 USDT |
433,916.3288 CLV |
0.0497 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-12-09 |
0.0520 USDT |
7,121,449.2709 CLV |
0.0509 USDT |
0.0494 USDT |
0.0504 USDT |
0.0506 USDT |
| 2023-12-08 |
0.0486 USDT |
2,247,278.1358 CLV |
0.0475 USDT |
0.0470 USDT |
0.0476 USDT |
0.0494 USDT |
| 2023-12-07 |
0.0469 USDT |
4,872,200.3606 CLV |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0463 USDT |
| 2023-12-06 |
0.0445 USDT |
10,180,461.8349 CLV |
0.0441 USDT |
0.0432 USDT |
0.0441 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0433 USDT |
44,351,064.8239 CLV |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0439 USDT |
| 2023-12-04 |
0.0435 USDT |
41,129,114.6204 CLV |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0432 USDT |
17,539,139.9434 CLV |
0.0438 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-12-02 |
0.0430 USDT |
251,218.1943 CLV |
0.0429 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-12-01 |
0.0427 USDT |
2,185,132.7983 CLV |
0.0426 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-11-30 |
0.0418 USDT |
2,415,101.2494 CLV |
0.0424 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-11-29 |
0.0428 USDT |
59,266,608.0998 CLV |
0.0419 USDT |
0.0413 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-11-28 |
0.0437 USDT |
81,106,057.9108 CLV |
0.0419 USDT |
0.0411 USDT |
0.0419 USDT |
0.0443 USDT |
| 2023-11-27 |
0.0405 USDT |
23,217,512.3429 CLV |
0.0412 USDT |
0.0389 USDT |
0.0395 USDT |
0.0414 USDT |
| 2023-11-26 |
0.0408 USDT |
16,216,774.9558 CLV |
0.0409 USDT |
0.0396 USDT |
0.0406 USDT |
0.0409 USDT |