Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.8203 USDT |
44,105.1000 COL |
0.8204 USDT |
0.8178 USDT |
0.8184 USDT |
0.8223 USDT |
| 2024-10-19 |
0.8196 USDT |
54,547.2000 COL |
0.8211 USDT |
0.8163 USDT |
0.8177 USDT |
0.8189 USDT |
| 2024-10-18 |
0.8146 USDT |
41,735.2000 COL |
0.8086 USDT |
0.8064 USDT |
0.8090 USDT |
0.8250 USDT |
| 2024-10-17 |
0.8079 USDT |
47,504.8000 COL |
0.8117 USDT |
0.7770 USDT |
0.8057 USDT |
0.8093 USDT |
| 2024-10-16 |
0.8098 USDT |
61,019.1000 COL |
0.8046 USDT |
0.8013 USDT |
0.8046 USDT |
0.8117 USDT |
| 2024-10-15 |
0.7881 USDT |
18,183.7000 COL |
0.7928 USDT |
0.7828 USDT |
0.7860 USDT |
0.7853 USDT |
| 2024-10-14 |
0.7628 USDT |
26,527.9000 COL |
0.7544 USDT |
0.7500 USDT |
0.7516 USDT |
0.7732 USDT |
| 2024-10-13 |
0.7541 USDT |
38,326.4806 COL |
0.7589 USDT |
0.7508 USDT |
0.7525 USDT |
0.7524 USDT |
| 2024-10-12 |
0.7536 USDT |
41,117.0181 COL |
0.7503 USDT |
0.7500 USDT |
0.7516 USDT |
0.7584 USDT |
| 2024-10-11 |
0.7309 USDT |
45,822.3000 COL |
0.7235 USDT |
0.7214 USDT |
0.7239 USDT |
0.7473 USDT |
| 2024-10-10 |
0.7280 USDT |
8,322.7000 COL |
0.7278 USDT |
0.7245 USDT |
0.7279 USDT |
0.7311 USDT |
| 2024-10-09 |
0.7473 USDT |
34,296.7000 COL |
0.7460 USDT |
0.7444 USDT |
0.7463 USDT |
0.7454 USDT |
| 2024-10-08 |
0.7497 USDT |
29,854.7918 COL |
0.7475 USDT |
0.7030 USDT |
0.7489 USDT |
0.7503 USDT |
| 2024-10-07 |
0.7610 USDT |
64,364.8867 COL |
0.7537 USDT |
0.7457 USDT |
0.7567 USDT |
0.7571 USDT |
| 2024-10-06 |
0.7446 USDT |
44,119.3566 COL |
0.7449 USDT |
0.7407 USDT |
0.7436 USDT |
0.7520 USDT |
| 2024-10-05 |
0.7450 USDT |
57,945.7777 COL |
0.7453 USDT |
0.7238 USDT |
0.7420 USDT |
0.7411 USDT |
| 2024-10-04 |
0.7341 USDT |
36,579.1644 COL |
0.7290 USDT |
0.7259 USDT |
0.7294 USDT |
0.7361 USDT |
| 2024-10-03 |
0.7317 USDT |
37,068.2000 COL |
0.7277 USDT |
0.7225 USDT |
0.7290 USDT |
0.7250 USDT |
| 2024-10-02 |
0.7362 USDT |
59,246.0158 COL |
0.7305 USDT |
0.7202 USDT |
0.7281 USDT |
0.7278 USDT |
| 2024-10-01 |
0.7648 USDT |
35,726.7000 COL |
0.7597 USDT |
0.7563 USDT |
0.7612 USDT |
0.7652 USDT |
| 2024-09-30 |
0.7704 USDT |
47,201.0910 COL |
0.7874 USDT |
0.7046 USDT |
0.7621 USDT |
0.7615 USDT |
| 2024-09-29 |
0.7883 USDT |
49,947.3000 COL |
0.7904 USDT |
0.7853 USDT |
0.7867 USDT |
0.7894 USDT |
| 2024-09-28 |
0.7891 USDT |
60,416.2000 COL |
0.7894 USDT |
0.7854 USDT |
0.7871 USDT |
0.7881 USDT |
| 2024-09-27 |
0.7858 USDT |
43,662.9766 COL |
0.7820 USDT |
0.7780 USDT |
0.7819 USDT |
0.7936 USDT |
| 2024-09-26 |
0.7695 USDT |
55,590.6000 COL |
0.7576 USDT |
0.7495 USDT |
0.7575 USDT |
0.7781 USDT |
| 2024-09-25 |
0.7671 USDT |
47,789.3834 COL |
0.7711 USDT |
0.7106 USDT |
0.7624 USDT |
0.7613 USDT |
| 2024-09-24 |
0.7613 USDT |
60,155.8000 COL |
0.7600 USDT |
0.7450 USDT |
0.7575 USDT |
0.7702 USDT |
| 2024-09-23 |
0.7635 USDT |
41,026.4000 COL |
0.7631 USDT |
0.7525 USDT |
0.7601 USDT |
0.7585 USDT |
| 2024-09-22 |
0.7556 USDT |
35,249.8805 COL |
0.7603 USDT |
0.7487 USDT |
0.7532 USDT |
0.7537 USDT |
| 2024-09-21 |
0.7569 USDT |
55,743.2077 COL |
0.7583 USDT |
0.7112 USDT |
0.7549 USDT |
0.7584 USDT |
| 2024-09-20 |
0.7585 USDT |
66,330.8000 COL |
0.7550 USDT |
0.7488 USDT |
0.7549 USDT |
0.7580 USDT |
| 2024-09-19 |
0.7513 USDT |
60,034.4773 COL |
0.7418 USDT |
0.7366 USDT |
0.7452 USDT |
0.7552 USDT |
| 2024-09-18 |
0.7216 USDT |
70,912.0035 COL |
0.7238 USDT |
0.6670 USDT |
0.7162 USDT |
0.7354 USDT |
| 2024-09-17 |
0.7083 USDT |
54,931.7000 COL |
0.6985 USDT |
0.6917 USDT |
0.6953 USDT |
0.7320 USDT |
| 2024-09-16 |
0.7001 USDT |
70,049.1000 COL |
0.7094 USDT |
0.6903 USDT |
0.6952 USDT |
0.6955 USDT |
| 2024-09-15 |
0.7211 USDT |
57,188.5787 COL |
0.7199 USDT |
0.7170 USDT |
0.7203 USDT |
0.7184 USDT |
| 2024-09-14 |
0.7213 USDT |
41,437.9028 COL |
0.7258 USDT |
0.7154 USDT |
0.7175 USDT |
0.7164 USDT |
| 2024-09-13 |
0.6995 USDT |
57,306.6000 COL |
0.6976 USDT |
0.6921 USDT |
0.6951 USDT |
0.7168 USDT |
| 2024-09-12 |
0.6963 USDT |
70,061.8878 COL |
0.6883 USDT |
0.6883 USDT |
0.6939 USDT |
0.6976 USDT |
| 2024-09-11 |
0.6803 USDT |
54,847.2000 COL |
0.6919 USDT |
0.6672 USDT |
0.6722 USDT |
0.6912 USDT |
| 2024-09-10 |
0.6846 USDT |
65,964.3242 COL |
0.6842 USDT |
0.6338 USDT |
0.6808 USDT |
0.6900 USDT |
| 2024-09-09 |
0.6639 USDT |
63,135.2000 COL |
0.6581 USDT |
0.6552 USDT |
0.6589 USDT |
0.6822 USDT |
| 2024-09-08 |
0.6523 USDT |
75,734.4005 COL |
0.6500 USDT |
0.6438 USDT |
0.6483 USDT |
0.6585 USDT |
| 2024-09-07 |
0.6501 USDT |
44,637.3489 COL |
0.6473 USDT |
0.6451 USDT |
0.6464 USDT |
0.6538 USDT |
| 2024-09-06 |
0.6656 USDT |
70,280.2576 COL |
0.6743 USDT |
0.6325 USDT |
0.6409 USDT |
0.6409 USDT |
| 2024-09-05 |
0.6863 USDT |
42,690.2000 COL |
0.6956 USDT |
0.6771 USDT |
0.6812 USDT |
0.6804 USDT |
| 2024-09-04 |
0.6819 USDT |
52,166.6000 COL |
0.6899 USDT |
0.6691 USDT |
0.6783 USDT |
0.7010 USDT |
| 2024-09-03 |
0.7042 USDT |
63,856.1000 COL |
0.7097 USDT |
0.6913 USDT |
0.6950 USDT |
0.6979 USDT |
| 2024-09-02 |
0.6977 USDT |
68,771.9000 COL |
0.6880 USDT |
0.6859 USDT |
0.6902 USDT |
0.7103 USDT |
| 2024-09-01 |
0.6996 USDT |
47,053.4000 COL |
0.7077 USDT |
0.6921 USDT |
0.6963 USDT |
0.6952 USDT |