Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.7641 USDT |
60,846.2000 COL |
0.7631 USDT |
0.7607 USDT |
0.7621 USDT |
0.7648 USDT |
| 2023-07-27 |
0.7674 USDT |
62,075.4741 COL |
0.7664 USDT |
0.7524 USDT |
0.7619 USDT |
0.7609 USDT |
| 2023-07-26 |
0.7645 USDT |
60,232.0964 COL |
0.7633 USDT |
0.7421 USDT |
0.7619 USDT |
0.7701 USDT |
| 2023-07-25 |
0.7616 USDT |
49,700.8000 COL |
0.7619 USDT |
0.7588 USDT |
0.7603 USDT |
0.7643 USDT |
| 2023-07-24 |
0.7690 USDT |
60,934.5000 COL |
0.7855 USDT |
0.7545 USDT |
0.7605 USDT |
0.7617 USDT |
| 2023-07-23 |
0.7813 USDT |
52,638.5942 COL |
0.7779 USDT |
0.7615 USDT |
0.7787 USDT |
0.7890 USDT |
| 2023-07-22 |
0.7805 USDT |
60,654.0839 COL |
0.7808 USDT |
0.7735 USDT |
0.7791 USDT |
0.7782 USDT |
| 2023-07-21 |
0.7817 USDT |
61,086.7909 COL |
0.7782 USDT |
0.7605 USDT |
0.7784 USDT |
0.7813 USDT |
| 2023-07-20 |
0.7842 USDT |
53,792.1286 COL |
0.7809 USDT |
0.7600 USDT |
0.7772 USDT |
0.7766 USDT |
| 2023-07-19 |
0.7832 USDT |
52,272.3135 COL |
0.7797 USDT |
0.7658 USDT |
0.7826 USDT |
0.7849 USDT |
| 2023-07-18 |
0.7824 USDT |
57,979.7929 COL |
0.7871 USDT |
0.7721 USDT |
0.7783 USDT |
0.7789 USDT |
| 2023-07-17 |
0.7884 USDT |
55,302.9054 COL |
0.7892 USDT |
0.7756 USDT |
0.7815 USDT |
0.7817 USDT |
| 2023-07-16 |
0.7908 USDT |
44,313.5400 COL |
0.7910 USDT |
0.7834 USDT |
0.7889 USDT |
0.7926 USDT |
| 2023-07-15 |
0.7916 USDT |
51,739.0870 COL |
0.7913 USDT |
0.7688 USDT |
0.7915 USDT |
0.7924 USDT |
| 2023-07-14 |
0.8124 USDT |
57,466.4000 COL |
0.8215 USDT |
0.7820 USDT |
0.7895 USDT |
0.7904 USDT |
| 2023-07-13 |
0.7975 USDT |
50,821.8600 COL |
0.7934 USDT |
0.7792 USDT |
0.7918 USDT |
0.8160 USDT |
| 2023-07-12 |
0.7993 USDT |
57,031.7430 COL |
0.7999 USDT |
0.7598 USDT |
0.7924 USDT |
0.7928 USDT |
| 2023-07-11 |
0.7964 USDT |
59,749.3000 COL |
0.7941 USDT |
0.7918 USDT |
0.7948 USDT |
0.7972 USDT |
| 2023-07-10 |
0.7902 USDT |
117,199.8000 COL |
0.7877 USDT |
0.7825 USDT |
0.7863 USDT |
0.7928 USDT |
| 2023-07-09 |
0.7909 USDT |
106,147.6000 COL |
0.7909 USDT |
0.7871 USDT |
0.7898 USDT |
0.7883 USDT |
| 2023-07-08 |
0.7893 USDT |
113,538.6468 COL |
0.7922 USDT |
0.7519 USDT |
0.7875 USDT |
0.7883 USDT |
| 2023-07-07 |
0.7880 USDT |
111,857.4274 COL |
0.7805 USDT |
0.7503 USDT |
0.7860 USDT |
0.7916 USDT |
| 2023-07-06 |
0.7975 USDT |
113,619.0587 COL |
0.7962 USDT |
0.7308 USDT |
0.7891 USDT |
0.7889 USDT |
| 2023-07-05 |
0.8003 USDT |
110,943.5051 COL |
0.8034 USDT |
0.7799 USDT |
0.7932 USDT |
0.7962 USDT |
| 2023-07-04 |
0.8108 USDT |
91,909.8875 COL |
0.8138 USDT |
0.7866 USDT |
0.8088 USDT |
0.8066 USDT |
| 2023-07-03 |
0.8029 USDT |
96,922.6935 COL |
0.7997 USDT |
0.7692 USDT |
0.8005 USDT |
0.8154 USDT |
| 2023-07-02 |
0.7973 USDT |
96,432.0000 COL |
0.7987 USDT |
0.7892 USDT |
0.7968 USDT |
0.7967 USDT |
| 2023-07-01 |
0.7963 USDT |
98,341.8800 COL |
0.7958 USDT |
0.7559 USDT |
0.7944 USDT |
0.7992 USDT |
| 2023-06-30 |
0.7987 USDT |
109,580.7350 COL |
0.7951 USDT |
0.7652 USDT |
0.7888 USDT |
0.7946 USDT |
| 2023-06-29 |
0.7939 USDT |
96,370.8000 COL |
0.7854 USDT |
0.7848 USDT |
0.7877 USDT |
0.7983 USDT |
| 2023-06-28 |
0.7930 USDT |
86,352.4000 COL |
0.8016 USDT |
0.7837 USDT |
0.7889 USDT |
0.7915 USDT |
| 2023-06-27 |
0.7972 USDT |
118,075.1000 COL |
0.7904 USDT |
0.7895 USDT |
0.7918 USDT |
0.7991 USDT |
| 2023-06-26 |
0.7907 USDT |
120,774.5678 COL |
0.7955 USDT |
0.7568 USDT |
0.7876 USDT |
0.7899 USDT |
| 2023-06-25 |
0.7999 USDT |
124,732.1000 COL |
0.7973 USDT |
0.7914 USDT |
0.7952 USDT |
0.7949 USDT |
| 2023-06-24 |
0.8000 USDT |
115,097.9000 COL |
0.8009 USDT |
0.7908 USDT |
0.7968 USDT |
0.8008 USDT |
| 2023-06-23 |
0.7918 USDT |
139,521.2062 COL |
0.7803 USDT |
0.7792 USDT |
0.7830 USDT |
0.7984 USDT |
| 2023-06-22 |
0.7865 USDT |
117,880.6000 COL |
0.7834 USDT |
0.7747 USDT |
0.7814 USDT |
0.7870 USDT |
| 2023-06-21 |
0.7604 USDT |
126,166.8000 COL |
0.7391 USDT |
0.7382 USDT |
0.7432 USDT |
0.7874 USDT |
| 2023-06-20 |
0.7092 USDT |
152,564.6634 COL |
0.7007 USDT |
0.6764 USDT |
0.7002 USDT |
0.7364 USDT |
| 2023-06-19 |
0.6922 USDT |
152,448.7026 COL |
0.6874 USDT |
0.6618 USDT |
0.6894 USDT |
0.6989 USDT |
| 2023-06-18 |
0.6927 USDT |
154,264.7000 COL |
0.6925 USDT |
0.6766 USDT |
0.6909 USDT |
0.6890 USDT |
| 2023-06-17 |
0.6915 USDT |
135,365.6485 COL |
0.6884 USDT |
0.6838 USDT |
0.6864 USDT |
0.6924 USDT |
| 2023-06-16 |
0.6714 USDT |
139,206.2000 COL |
0.6678 USDT |
0.6597 USDT |
0.6673 USDT |
0.6891 USDT |
| 2023-06-15 |
0.6542 USDT |
129,139.1400 COL |
0.6556 USDT |
0.6300 USDT |
0.6522 USDT |
0.6651 USDT |
| 2023-06-14 |
0.6779 USDT |
108,090.8605 COL |
0.6772 USDT |
0.6590 USDT |
0.6767 USDT |
0.6755 USDT |
| 2023-06-13 |
0.6792 USDT |
112,862.8000 COL |
0.6765 USDT |
0.6720 USDT |
0.6755 USDT |
0.6760 USDT |
| 2023-06-12 |
0.6756 USDT |
128,914.3000 COL |
0.6771 USDT |
0.6703 USDT |
0.6743 USDT |
0.6763 USDT |
| 2023-06-11 |
0.6731 USDT |
96,666.9000 COL |
0.6743 USDT |
0.6697 USDT |
0.6724 USDT |
0.6776 USDT |
| 2023-06-10 |
0.6746 USDT |
107,723.2348 COL |
0.6915 USDT |
0.6581 USDT |
0.6694 USDT |
0.6719 USDT |
| 2023-06-09 |
0.6927 USDT |
119,759.5416 COL |
0.6920 USDT |
0.6704 USDT |
0.6912 USDT |
0.6918 USDT |