Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.6281 USDT |
170,932.5574 COL |
0.6280 USDT |
0.6209 USDT |
0.6209 USDT |
0.6610 USDT |
| 2023-02-27 |
0.6300 USDT |
51,017.6185 COL |
0.6300 USDT |
0.6200 USDT |
0.6200 USDT |
0.6279 USDT |
| 2023-02-26 |
0.6103 USDT |
157,990.7317 COL |
0.5979 USDT |
0.5932 USDT |
0.6037 USDT |
0.7049 USDT |
| 2023-02-25 |
0.5971 USDT |
143,863.4938 COL |
0.6026 USDT |
0.5803 USDT |
0.5971 USDT |
0.5971 USDT |
| 2023-02-24 |
0.6043 USDT |
127,916.3445 COL |
0.6018 USDT |
0.6000 USDT |
0.6000 USDT |
0.6014 USDT |
| 2023-02-23 |
0.5974 USDT |
158,595.2600 COL |
0.6111 USDT |
0.5801 USDT |
0.5845 USDT |
0.6041 USDT |
| 2023-02-22 |
0.6051 USDT |
151,568.7945 COL |
0.5891 USDT |
0.5745 USDT |
0.5959 USDT |
0.6147 USDT |
| 2023-02-21 |
0.6021 USDT |
176,049.9415 COL |
0.5801 USDT |
0.5801 USDT |
0.5801 USDT |
0.5968 USDT |
| 2023-02-20 |
0.6000 USDT |
171,144.8878 COL |
0.6000 USDT |
0.5800 USDT |
0.5800 USDT |
0.6058 USDT |
| 2023-02-19 |
0.6000 USDT |
170,835.2396 COL |
0.6000 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-18 |
0.6000 USDT |
170,238.3167 COL |
0.6000 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-17 |
0.6000 USDT |
170,482.8069 COL |
0.6001 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-16 |
0.6001 USDT |
173,808.4130 COL |
0.6004 USDT |
0.5999 USDT |
0.6000 USDT |
0.6001 USDT |
| 2023-02-15 |
0.6112 USDT |
188,491.2295 COL |
0.6891 USDT |
0.5902 USDT |
0.6000 USDT |
0.6272 USDT |
| 2023-02-14 |
0.5986 USDT |
3,271.5786 COL |
0.5901 USDT |
0.5900 USDT |
0.5901 USDT |
0.6892 USDT |
| 2023-02-13 |
0.6000 USDT |
181,386.1779 COL |
0.5998 USDT |
0.5901 USDT |
0.5901 USDT |
0.5901 USDT |
| 2023-02-12 |
0.6000 USDT |
181,668.3160 COL |
0.5997 USDT |
0.5901 USDT |
0.5901 USDT |
0.5976 USDT |
| 2023-02-11 |
0.6000 USDT |
200,258.3014 COL |
0.6000 USDT |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-02-10 |
0.6000 USDT |
300,428.9311 COL |
0.6220 USDT |
0.5754 USDT |
0.5754 USDT |
0.5901 USDT |
| 2023-02-09 |
0.5991 USDT |
316,473.2142 COL |
0.5900 USDT |
0.5754 USDT |
0.5900 USDT |
0.6049 USDT |
| 2023-02-08 |
0.6000 USDT |
300,265.5385 COL |
0.5999 USDT |
0.5837 USDT |
0.5837 USDT |
0.5839 USDT |
| 2023-02-07 |
0.6000 USDT |
300,321.6195 COL |
0.5999 USDT |
0.5751 USDT |
0.5751 USDT |
0.5833 USDT |
| 2023-02-06 |
0.6000 USDT |
200,429.4328 COL |
0.5999 USDT |
0.5731 USDT |
0.5731 USDT |
0.5763 USDT |
| 2023-02-05 |
0.5827 USDT |
548.5153 COL |
0.6048 USDT |
0.5697 USDT |
0.5697 USDT |
0.6174 USDT |
| 2023-02-04 |
0.5568 USDT |
3,391.8414 COL |
0.6791 USDT |
0.5295 USDT |
0.5697 USDT |
0.6048 USDT |
| 2023-02-03 |
0.6992 USDT |
162,159.6913 COL |
0.6732 USDT |
0.6212 USDT |
0.6361 USDT |
0.6791 USDT |
| 2023-02-02 |
0.7413 USDT |
133,782.5841 COL |
0.7415 USDT |
0.6400 USDT |
0.6783 USDT |
0.6783 USDT |
| 2023-02-01 |
0.7499 USDT |
130,354.1164 COL |
0.7277 USDT |
0.7104 USDT |
0.7277 USDT |
0.7402 USDT |
| 2023-01-31 |
0.8200 USDT |
110,363.6680 COL |
0.8120 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-01-30 |
0.9199 USDT |
112,039.6343 COL |
0.9200 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-01-29 |
0.9200 USDT |
100,319.5691 COL |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9020 USDT |
| 2023-01-28 |
0.9092 USDT |
430.7727 COL |
0.9200 USDT |
0.9000 USDT |
0.9000 USDT |
0.9001 USDT |
| 2023-01-27 |
1.0018 USDT |
1,555.0570 COL |
1.0435 USDT |
0.9001 USDT |
0.9001 USDT |
0.9266 USDT |
| 2023-01-26 |
1.2212 USDT |
6,470.0345 COL |
1.1252 USDT |
1.0000 USDT |
1.0435 USDT |
1.0435 USDT |
| 2023-01-25 |
0.8917 USDT |
207,725.4723 COL |
0.8860 USDT |
0.8214 USDT |
0.8802 USDT |
1.0998 USDT |
| 2023-01-24 |
1.0870 USDT |
118,685.6070 COL |
1.0177 USDT |
0.7163 USDT |
0.8742 USDT |
0.8742 USDT |
| 2023-01-23 |
0.8946 USDT |
205,811.8942 COL |
0.9000 USDT |
0.8743 USDT |
0.8770 USDT |
1.4996 USDT |
| 2023-01-22 |
0.8998 USDT |
205,088.9744 COL |
0.7911 USDT |
0.7910 USDT |
0.7911 USDT |
0.9000 USDT |
| 2023-01-21 |
0.6732 USDT |
313,182.0337 COL |
0.6323 USDT |
0.6323 USDT |
0.6323 USDT |
0.7685 USDT |
| 2023-01-20 |
0.6529 USDT |
1,272.9963 COL |
0.6367 USDT |
0.6157 USDT |
0.6157 USDT |
0.6323 USDT |
| 2023-01-19 |
0.6010 USDT |
80,146.5879 COL |
0.6005 USDT |
0.6001 USDT |
0.6003 USDT |
0.6035 USDT |
| 2023-01-18 |
0.6006 USDT |
237,398.7000 COL |
0.6004 USDT |
0.6001 USDT |
0.6008 USDT |
0.6008 USDT |
| 2023-01-17 |
0.6006 USDT |
235,523.5043 COL |
0.6010 USDT |
0.6001 USDT |
0.6007 USDT |
0.6006 USDT |
| 2023-01-16 |
0.6017 USDT |
263,709.2697 COL |
0.6004 USDT |
0.6001 USDT |
0.6004 USDT |
0.6019 USDT |
| 2023-01-15 |
0.6001 USDT |
161,348.0349 COL |
0.6001 USDT |
0.5999 USDT |
0.6000 USDT |
0.6009 USDT |
| 2023-01-14 |
0.5959 USDT |
882.6675 COL |
0.6000 USDT |
0.5648 USDT |
0.5648 USDT |
0.6000 USDT |
| 2023-01-13 |
0.5980 USDT |
160,600.2777 COL |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
0.5980 USDT |
| 2023-01-12 |
0.6000 USDT |
160,409.6208 COL |
0.6003 USDT |
0.5603 USDT |
0.5603 USDT |
0.5658 USDT |
| 2023-01-11 |
0.6000 USDT |
160,620.2545 COL |
0.6004 USDT |
0.5999 USDT |
0.6003 USDT |
0.6003 USDT |
| 2023-01-10 |
0.6001 USDT |
160,186.0290 COL |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6030 USDT |