Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.6000 USDT |
170,518.4221 COL |
0.6000 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-08 |
0.6000 USDT |
180,141.7865 COL |
0.6001 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-07 |
0.6000 USDT |
180,074.9960 COL |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
0.6001 USDT |
| 2023-01-06 |
0.5997 USDT |
184,732.9974 COL |
0.5708 USDT |
0.5601 USDT |
0.5700 USDT |
0.6000 USDT |
| 2023-01-05 |
0.6000 USDT |
180,076.5768 COL |
0.6117 USDT |
0.5708 USDT |
0.5708 USDT |
0.5708 USDT |
| 2023-01-04 |
0.6002 USDT |
181,707.7597 COL |
0.5878 USDT |
0.5878 USDT |
0.5878 USDT |
0.6117 USDT |
| 2023-01-03 |
0.6000 USDT |
181,800.6190 COL |
0.6028 USDT |
0.5717 USDT |
0.5717 USDT |
0.5878 USDT |
| 2023-01-02 |
0.6000 USDT |
180,216.5105 COL |
0.5901 USDT |
0.5901 USDT |
0.5901 USDT |
0.6028 USDT |
| 2023-01-01 |
0.6000 USDT |
180,305.1531 COL |
0.6000 USDT |
0.5900 USDT |
0.5901 USDT |
0.5901 USDT |
| 2022-12-31 |
0.6000 USDT |
180,398.2994 COL |
0.5433 USDT |
0.5433 USDT |
0.5433 USDT |
0.6000 USDT |
| 2022-12-30 |
0.5999 USDT |
180,282.5977 COL |
0.6000 USDT |
0.5433 USDT |
0.5433 USDT |
0.5433 USDT |
| 2022-12-29 |
0.6000 USDT |
183,322.8754 COL |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.6000 USDT |
| 2022-12-28 |
0.6008 USDT |
190,708.5148 COL |
0.5825 USDT |
0.5577 USDT |
0.5802 USDT |
0.5600 USDT |
| 2022-12-27 |
0.5990 USDT |
180,601.9204 COL |
0.5738 USDT |
0.5738 USDT |
0.5738 USDT |
0.6000 USDT |
| 2022-12-26 |
0.6000 USDT |
180,085.3532 COL |
0.6000 USDT |
0.5738 USDT |
0.5738 USDT |
0.5738 USDT |
| 2022-12-25 |
0.6000 USDT |
180,000.0000 COL |
0.6000 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-24 |
0.6002 USDT |
181,192.8226 COL |
0.6001 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-23 |
0.5999 USDT |
181,944.1293 COL |
0.5519 USDT |
0.5519 USDT |
0.5519 USDT |
0.6001 USDT |
| 2022-12-22 |
0.5158 USDT |
250,404.2296 COL |
0.4100 USDT |
0.2353 USDT |
0.3701 USDT |
0.5892 USDT |
| 2022-12-21 |
0.4850 USDT |
3,023.8921 COL |
0.5889 USDT |
0.3500 USDT |
0.3631 USDT |
0.3631 USDT |
| 2022-12-20 |
0.5888 USDT |
1,971.2092 COL |
0.5999 USDT |
0.5245 USDT |
0.5300 USDT |
0.5988 USDT |
| 2022-12-19 |
0.5221 USDT |
2,881.6561 COL |
0.5970 USDT |
0.4249 USDT |
0.4315 USDT |
0.5999 USDT |
| 2022-12-18 |
0.5968 USDT |
51.5492 COL |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
0.5970 USDT |
| 2022-12-17 |
0.5970 USDT |
101.8155 COL |
0.6000 USDT |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
| 2022-12-16 |
0.6068 USDT |
133.5572 COL |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6099 USDT |
| 2022-12-15 |
0.6010 USDT |
213.5261 COL |
0.6034 USDT |
0.6000 USDT |
0.6000 USDT |
0.6101 USDT |
| 2022-12-14 |
0.6024 USDT |
10,593.6113 COL |
0.6021 USDT |
0.6020 USDT |
0.6023 USDT |
0.6034 USDT |
| 2022-12-13 |
0.6014 USDT |
35,489.9138 COL |
0.6007 USDT |
0.6000 USDT |
0.6000 USDT |
0.6007 USDT |
| 2022-12-12 |
0.6014 USDT |
45,669.7900 COL |
0.6020 USDT |
0.6000 USDT |
0.6004 USDT |
0.6004 USDT |
| 2022-12-11 |
0.6018 USDT |
47,134.2557 COL |
0.6027 USDT |
0.6000 USDT |
0.6012 USDT |
0.6009 USDT |
| 2022-12-10 |
0.6015 USDT |
33,193.8481 COL |
0.6004 USDT |
0.6003 USDT |
0.6004 USDT |
0.6003 USDT |
| 2022-12-09 |
0.6016 USDT |
12,538.5134 COL |
0.6004 USDT |
0.6003 USDT |
0.6003 USDT |
0.6004 USDT |
| 2022-12-08 |
0.6073 USDT |
1,311.6292 COL |
0.6019 USDT |
0.6004 USDT |
0.6022 USDT |
0.6004 USDT |
| 2022-12-07 |
0.6017 USDT |
40,411.8610 COL |
0.6019 USDT |
0.6001 USDT |
0.6017 USDT |
0.6027 USDT |
| 2022-12-06 |
0.6015 USDT |
38,189.2358 COL |
0.6025 USDT |
0.6003 USDT |
0.6016 USDT |
0.6021 USDT |
| 2022-12-05 |
0.6015 USDT |
42,683.5502 COL |
0.6023 USDT |
0.6001 USDT |
0.6007 USDT |
0.6007 USDT |
| 2022-12-04 |
0.6013 USDT |
10,624.0579 COL |
0.6008 USDT |
0.6004 USDT |
0.6008 USDT |
0.6043 USDT |
| 2022-12-03 |
0.6014 USDT |
73,940.7270 COL |
0.5759 USDT |
0.5759 USDT |
0.5759 USDT |
0.6014 USDT |
| 2022-12-02 |
0.5759 USDT |
1.6600 COL |
0.5776 USDT |
0.5759 USDT |
0.5759 USDT |
0.5759 USDT |
| 2022-12-01 |
0.6004 USDT |
11,777.9883 COL |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5776 USDT |
| 2022-11-30 |
0.5995 USDT |
22,385.4533 COL |
0.6006 USDT |
0.5612 USDT |
0.5626 USDT |
0.5692 USDT |
| 2022-11-29 |
0.6005 USDT |
25,548.4570 COL |
0.6007 USDT |
0.6000 USDT |
0.6000 USDT |
0.6003 USDT |
| 2022-11-28 |
0.6026 USDT |
207,716.9583 COL |
0.6026 USDT |
0.6006 USDT |
0.6007 USDT |
0.6007 USDT |
| 2022-11-27 |
0.6015 USDT |
559,575.9176 COL |
0.6008 USDT |
0.6001 USDT |
0.6002 USDT |
0.6025 USDT |
| 2022-11-26 |
0.6017 USDT |
86,156.5628 COL |
0.6014 USDT |
0.6000 USDT |
0.6000 USDT |
0.6028 USDT |
| 2022-11-25 |
0.6018 USDT |
340,043.7323 COL |
0.6016 USDT |
0.6002 USDT |
0.6014 USDT |
0.6014 USDT |
| 2022-11-24 |
0.6020 USDT |
460,353.5513 COL |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
0.6028 USDT |
| 2022-11-23 |
0.5912 USDT |
126.5954 COL |
0.5966 USDT |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
| 2022-11-22 |
0.5966 USDT |
83.0583 COL |
0.5967 USDT |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
| 2022-11-21 |
0.5989 USDT |
246.3493 COL |
0.5909 USDT |
0.5689 USDT |
0.5689 USDT |
0.5967 USDT |