Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.5909 USDT |
5.1000 COL |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
0.5909 USDT |
| 2022-11-19 |
0.5900 USDT |
95.8859 COL |
0.5896 USDT |
0.5864 USDT |
0.5864 USDT |
0.5908 USDT |
| 2022-11-18 |
0.5878 USDT |
824.8533 COL |
0.5966 USDT |
0.5510 USDT |
0.5510 USDT |
0.5896 USDT |
| 2022-11-17 |
0.5969 USDT |
295.7331 COL |
0.6027 USDT |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
| 2022-11-16 |
0.6012 USDT |
68,374.7216 COL |
0.6028 USDT |
0.5915 USDT |
0.5924 USDT |
0.6027 USDT |
| 2022-11-15 |
0.5997 USDT |
22,755.4263 COL |
0.6033 USDT |
0.5137 USDT |
0.5138 USDT |
0.6026 USDT |
| 2022-11-14 |
0.5666 USDT |
2,550.5841 COL |
0.5897 USDT |
0.4748 USDT |
0.5000 USDT |
0.6033 USDT |
| 2022-11-13 |
0.5822 USDT |
1,107.2047 COL |
0.5901 USDT |
0.5484 USDT |
0.5494 USDT |
0.5897 USDT |
| 2022-11-12 |
0.6001 USDT |
7,812.6086 COL |
0.5552 USDT |
0.5552 USDT |
0.5552 USDT |
0.5900 USDT |
| 2022-11-11 |
0.6209 USDT |
8,624.3999 COL |
0.5850 USDT |
0.5405 USDT |
0.5552 USDT |
0.5552 USDT |
| 2022-11-10 |
0.6006 USDT |
16,219.5748 COL |
0.5897 USDT |
0.5844 USDT |
0.5844 USDT |
0.6066 USDT |
| 2022-11-09 |
0.5842 USDT |
32,633.5942 COL |
0.5484 USDT |
0.5389 USDT |
0.5484 USDT |
0.5943 USDT |
| 2022-11-08 |
0.5964 USDT |
22,630.9569 COL |
0.5888 USDT |
0.5789 USDT |
0.5831 USDT |
0.5943 USDT |
| 2022-11-07 |
0.6051 USDT |
59,657.7794 COL |
0.6096 USDT |
0.5800 USDT |
0.5816 USDT |
0.5816 USDT |
| 2022-11-06 |
0.8857 USDT |
146,915.0065 COL |
0.6010 USDT |
0.6000 USDT |
0.6022 USDT |
0.7085 USDT |
| 2022-11-05 |
0.6017 USDT |
78,922.3340 COL |
0.6020 USDT |
0.6000 USDT |
0.6023 USDT |
0.6019 USDT |
| 2022-11-04 |
0.6016 USDT |
52,332.9365 COL |
0.5838 USDT |
0.5838 USDT |
0.5838 USDT |
0.6016 USDT |
| 2022-11-03 |
0.6015 USDT |
12,737.1034 COL |
0.6030 USDT |
0.5835 USDT |
0.5852 USDT |
0.5852 USDT |
| 2022-11-02 |
0.6021 USDT |
42,548.1732 COL |
0.6023 USDT |
0.5841 USDT |
0.5841 USDT |
0.5847 USDT |
| 2022-11-01 |
0.6017 USDT |
74,015.0379 COL |
0.6025 USDT |
0.5980 USDT |
0.6021 USDT |
0.6022 USDT |
| 2022-10-31 |
0.6015 USDT |
77,646.1573 COL |
0.6013 USDT |
0.5980 USDT |
0.6019 USDT |
0.6020 USDT |
| 2022-10-30 |
0.6014 USDT |
44,252.4396 COL |
0.6059 USDT |
0.6000 USDT |
0.6000 USDT |
0.6013 USDT |
| 2022-10-29 |
0.6014 USDT |
91,612.1739 COL |
0.6022 USDT |
0.5984 USDT |
0.6001 USDT |
0.6063 USDT |
| 2022-10-28 |
0.6015 USDT |
53,417.8338 COL |
0.6007 USDT |
0.6002 USDT |
0.6007 USDT |
0.6020 USDT |
| 2022-10-27 |
0.6014 USDT |
78,820.1098 COL |
0.6002 USDT |
0.5904 USDT |
0.6007 USDT |
0.6007 USDT |
| 2022-10-26 |
0.6012 USDT |
40,873.7314 COL |
0.6000 USDT |
0.5865 USDT |
0.5867 USDT |
0.6026 USDT |
| 2022-10-25 |
0.6014 USDT |
61,595.8094 COL |
0.6026 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-10-24 |
0.6020 USDT |
14,466.3842 COL |
0.6019 USDT |
0.6010 USDT |
0.6019 USDT |
0.6019 USDT |
| 2022-10-23 |
0.6020 USDT |
726,295.2049 COL |
0.6025 USDT |
0.6005 USDT |
0.6024 USDT |
0.6020 USDT |
| 2022-10-22 |
0.6017 USDT |
470,036.7357 COL |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
0.6024 USDT |
| 2022-10-21 |
0.5857 USDT |
44.9415 COL |
0.6000 USDT |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
| 2022-10-20 |
0.6012 USDT |
493,752.6442 COL |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.6002 USDT |
| 2022-10-19 |
0.6005 USDT |
22,092.6645 COL |
0.5845 USDT |
0.5845 USDT |
0.5845 USDT |
0.5890 USDT |
| 2022-10-18 |
0.5846 USDT |
374.1662 COL |
0.5845 USDT |
0.5845 USDT |
0.5845 USDT |
0.5845 USDT |
| 2022-10-17 |
0.6012 USDT |
168,325.0000 COL |
0.6026 USDT |
0.5845 USDT |
0.5845 USDT |
0.5845 USDT |
| 2022-10-16 |
0.6013 USDT |
858,966.2554 COL |
0.6022 USDT |
0.5982 USDT |
0.6023 USDT |
0.6008 USDT |
| 2022-10-15 |
0.6011 USDT |
732,632.5282 COL |
0.6021 USDT |
0.6000 USDT |
0.6013 USDT |
0.6008 USDT |
| 2022-10-14 |
0.6015 USDT |
1,270,208.9968 COL |
0.6030 USDT |
0.6000 USDT |
0.6024 USDT |
0.6001 USDT |
| 2022-10-13 |
0.6018 USDT |
1,318,861.0772 COL |
0.6022 USDT |
0.6000 USDT |
0.6027 USDT |
0.6030 USDT |
| 2022-10-12 |
0.6015 USDT |
161,238.2213 COL |
0.6005 USDT |
0.5980 USDT |
0.5980 USDT |
0.6026 USDT |
| 2022-10-11 |
0.6017 USDT |
12,992.3348 COL |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.6005 USDT |
| 2022-10-10 |
0.5836 USDT |
175.9159 COL |
0.5852 USDT |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
| 2022-10-09 |
0.5837 USDT |
1,917.9330 COL |
0.5869 USDT |
0.5836 USDT |
0.5836 USDT |
0.5852 USDT |
| 2022-10-08 |
0.5836 USDT |
11.3074 COL |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
| 2022-10-07 |
0.5877 USDT |
223.5982 COL |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
| 2022-10-06 |
0.5931 USDT |
260.6725 COL |
0.5979 USDT |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
| 2022-10-05 |
0.6013 USDT |
127,253.1433 COL |
0.6016 USDT |
0.5979 USDT |
0.6013 USDT |
0.6026 USDT |
| 2022-10-04 |
0.6008 USDT |
78,093.3310 COL |
0.6004 USDT |
0.5966 USDT |
0.6003 USDT |
0.6014 USDT |
| 2022-10-03 |
0.6010 USDT |
93,969.1593 COL |
0.6004 USDT |
0.6000 USDT |
0.6008 USDT |
0.6004 USDT |
| 2022-10-02 |
0.6010 USDT |
9,124.7291 COL |
0.6000 USDT |
0.5976 USDT |
0.5984 USDT |
0.6005 USDT |