Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.8021 USDT |
356,009.2513 COL |
0.8052 USDT |
0.7601 USDT |
0.8011 USDT |
0.8010 USDT |
| 2022-06-22 |
0.8496 USDT |
416,567.2130 COL |
0.8903 USDT |
0.7500 USDT |
0.8049 USDT |
0.7981 USDT |
| 2022-06-21 |
1.0193 USDT |
448,616.1220 COL |
1.0992 USDT |
0.8000 USDT |
0.8799 USDT |
0.8901 USDT |
| 2022-06-20 |
1.2205 USDT |
681,610.2317 COL |
1.2530 USDT |
1.0491 USDT |
1.1300 USDT |
1.0851 USDT |
| 2022-06-19 |
1.2899 USDT |
636,909.0554 COL |
1.2332 USDT |
1.1837 USDT |
1.2520 USDT |
1.2996 USDT |
| 2022-06-18 |
1.1957 USDT |
632,918.8980 COL |
1.6800 USDT |
0.9000 USDT |
1.0050 USDT |
1.2454 USDT |
| 2022-06-17 |
1.4733 USDT |
368,426.0751 COL |
0.9501 USDT |
0.7520 USDT |
0.7980 USDT |
1.6345 USDT |
| 2022-06-16 |
1.7090 USDT |
208,290.1503 COL |
0.5000 USDT |
0.5000 USDT |
1.0057 USDT |
0.9746 USDT |