Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.7093 USDT |
61,129.3000 COL |
0.7093 USDT |
0.7055 USDT |
0.7068 USDT |
0.7062 USDT |
| 2024-08-30 |
0.7092 USDT |
69,234.8439 COL |
0.7120 USDT |
0.6711 USDT |
0.7029 USDT |
0.7102 USDT |
| 2024-08-29 |
0.7168 USDT |
60,986.3000 COL |
0.7082 USDT |
0.7069 USDT |
0.7101 USDT |
0.7123 USDT |
| 2024-08-28 |
0.7135 USDT |
43,245.3000 COL |
0.7131 USDT |
0.7030 USDT |
0.7111 USDT |
0.7152 USDT |
| 2024-08-27 |
0.7501 USDT |
54,892.9835 COL |
0.7538 USDT |
0.7116 USDT |
0.7430 USDT |
0.7450 USDT |
| 2024-08-26 |
0.7669 USDT |
37,554.1188 COL |
0.7711 USDT |
0.7584 USDT |
0.7656 USDT |
0.7631 USDT |
| 2024-08-25 |
0.7686 USDT |
54,296.2000 COL |
0.7698 USDT |
0.7654 USDT |
0.7671 USDT |
0.7704 USDT |
| 2024-08-24 |
0.7686 USDT |
41,134.9000 COL |
0.7688 USDT |
0.7618 USDT |
0.7675 USDT |
0.7697 USDT |
| 2024-08-23 |
0.7327 USDT |
52,548.6295 COL |
0.7246 USDT |
0.7212 USDT |
0.7283 USDT |
0.7539 USDT |
| 2024-08-22 |
0.7284 USDT |
66,118.1000 COL |
0.7337 USDT |
0.7185 USDT |
0.7251 USDT |
0.7255 USDT |
| 2024-08-21 |
0.7155 USDT |
60,757.2000 COL |
0.7083 USDT |
0.7059 USDT |
0.7112 USDT |
0.7321 USDT |
| 2024-08-20 |
0.7261 USDT |
47,080.5107 COL |
0.7129 USDT |
0.6846 USDT |
0.7128 USDT |
0.7052 USDT |
| 2024-08-19 |
0.7017 USDT |
50,112.9870 COL |
0.7013 USDT |
0.6951 USDT |
0.6982 USDT |
0.7027 USDT |
| 2024-08-18 |
0.7165 USDT |
61,354.4000 COL |
0.7138 USDT |
0.7112 USDT |
0.7139 USDT |
0.7173 USDT |
| 2024-08-17 |
0.7113 USDT |
65,145.7977 COL |
0.7065 USDT |
0.6989 USDT |
0.7101 USDT |
0.7113 USDT |
| 2024-08-16 |
0.6976 USDT |
43,979.0960 COL |
0.6903 USDT |
0.6861 USDT |
0.6904 USDT |
0.6990 USDT |
| 2024-08-15 |
0.7040 USDT |
49,314.1390 COL |
0.7044 USDT |
0.6938 USDT |
0.6980 USDT |
0.7165 USDT |
| 2024-08-14 |
0.7259 USDT |
52,927.2000 COL |
0.7268 USDT |
0.7054 USDT |
0.7125 USDT |
0.7125 USDT |
| 2024-08-13 |
0.7099 USDT |
41,093.7223 COL |
0.7121 USDT |
0.6650 USDT |
0.7066 USDT |
0.7086 USDT |
| 2024-08-12 |
0.7065 USDT |
48,713.4225 COL |
0.7047 USDT |
0.6615 USDT |
0.7030 USDT |
0.7174 USDT |
| 2024-08-11 |
0.7273 USDT |
63,224.1534 COL |
0.7311 USDT |
0.7008 USDT |
0.7053 USDT |
0.7046 USDT |
| 2024-08-10 |
0.7279 USDT |
39,489.4478 COL |
0.7300 USDT |
0.7233 USDT |
0.7250 USDT |
0.7276 USDT |
| 2024-08-09 |
0.7294 USDT |
52,054.6356 COL |
0.7410 USDT |
0.7154 USDT |
0.7234 USDT |
0.7234 USDT |
| 2024-08-08 |
0.6985 USDT |
50,032.8606 COL |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
0.7260 USDT |
| 2024-08-07 |
0.6828 USDT |
46,223.1602 COL |
0.6732 USDT |
0.6675 USDT |
0.6755 USDT |
0.6718 USDT |
| 2024-08-06 |
0.6673 USDT |
58,040.0082 COL |
0.6476 USDT |
0.6387 USDT |
0.6632 USDT |
0.6789 USDT |
| 2024-08-05 |
0.6382 USDT |
65,132.4000 COL |
0.6985 USDT |
0.5968 USDT |
0.6174 USDT |
0.6338 USDT |
| 2024-08-04 |
0.7230 USDT |
58,984.7347 COL |
0.7282 USDT |
0.6904 USDT |
0.7041 USDT |
0.7113 USDT |
| 2024-08-03 |
0.7369 USDT |
59,700.4000 COL |
0.7379 USDT |
0.7195 USDT |
0.7263 USDT |
0.7240 USDT |
| 2024-08-02 |
0.7689 USDT |
58,227.3361 COL |
0.7844 USDT |
0.7438 USDT |
0.7525 USDT |
0.7438 USDT |
| 2024-08-01 |
0.7697 USDT |
66,464.1378 COL |
0.7760 USDT |
0.7352 USDT |
0.7576 USDT |
0.7829 USDT |
| 2024-07-31 |
0.7939 USDT |
55,917.1700 COL |
0.7946 USDT |
0.7741 USDT |
0.7762 USDT |
0.7746 USDT |
| 2024-07-30 |
0.7969 USDT |
59,684.6465 COL |
0.8023 USDT |
0.7851 USDT |
0.7919 USDT |
0.7956 USDT |
| 2024-07-29 |
0.8248 USDT |
55,073.5000 COL |
0.8190 USDT |
0.7995 USDT |
0.8058 USDT |
0.8061 USDT |
| 2024-07-28 |
0.8127 USDT |
43,034.9226 COL |
0.8141 USDT |
0.8050 USDT |
0.8098 USDT |
0.8118 USDT |
| 2024-07-27 |
0.8191 USDT |
59,872.7981 COL |
0.8151 USDT |
0.8019 USDT |
0.8143 USDT |
0.8251 USDT |
| 2024-07-26 |
0.8055 USDT |
52,865.2000 COL |
0.7895 USDT |
0.7890 USDT |
0.7962 USDT |
0.8173 USDT |
| 2024-07-25 |
0.7717 USDT |
38,263.8076 COL |
0.7851 USDT |
0.7667 USDT |
0.7713 USDT |
0.7671 USDT |
| 2024-07-24 |
0.7941 USDT |
45,176.2383 COL |
0.7911 USDT |
0.7858 USDT |
0.7905 USDT |
0.7969 USDT |
| 2024-07-23 |
0.8005 USDT |
55,371.6453 COL |
0.8100 USDT |
0.7772 USDT |
0.7898 USDT |
0.7892 USDT |
| 2024-07-22 |
0.8103 USDT |
52,375.3295 COL |
0.8178 USDT |
0.7799 USDT |
0.8059 USDT |
0.8113 USDT |
| 2024-07-21 |
0.8039 USDT |
40,125.2765 COL |
0.8061 USDT |
0.7993 USDT |
0.8016 USDT |
0.8082 USDT |
| 2024-07-20 |
0.8005 USDT |
55,982.9442 COL |
0.8003 USDT |
0.7951 USDT |
0.7986 USDT |
0.8079 USDT |
| 2024-07-19 |
0.7802 USDT |
65,293.0430 COL |
0.7678 USDT |
0.7599 USDT |
0.7663 USDT |
0.8003 USDT |
| 2024-07-18 |
0.7741 USDT |
47,530.8693 COL |
0.7690 USDT |
0.7417 USDT |
0.7665 USDT |
0.7634 USDT |
| 2024-07-17 |
0.7835 USDT |
44,951.0994 COL |
0.7808 USDT |
0.7709 USDT |
0.7764 USDT |
0.7720 USDT |
| 2024-07-16 |
0.7690 USDT |
60,311.4296 COL |
0.7770 USDT |
0.7493 USDT |
0.7570 USDT |
0.7764 USDT |
| 2024-07-15 |
0.7498 USDT |
45,698.2423 COL |
0.7294 USDT |
0.7280 USDT |
0.7346 USDT |
0.7562 USDT |
| 2024-07-14 |
0.7186 USDT |
63,628.8773 COL |
0.7108 USDT |
0.6775 USDT |
0.7142 USDT |
0.7210 USDT |
| 2024-07-13 |
0.6977 USDT |
42,433.4000 COL |
0.6949 USDT |
0.6915 USDT |
0.6941 USDT |
0.7025 USDT |