Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.5199 USDT |
129,180.8600 COL |
0.5157 USDT |
0.5102 USDT |
0.5168 USDT |
0.5233 USDT |
| 2023-12-24 |
0.5240 USDT |
119,486.4683 COL |
0.5245 USDT |
0.5143 USDT |
0.5226 USDT |
0.5221 USDT |
| 2023-12-23 |
0.5239 USDT |
114,840.2000 COL |
0.5276 USDT |
0.5196 USDT |
0.5224 USDT |
0.5250 USDT |
| 2023-12-22 |
0.5257 USDT |
101,197.7144 COL |
0.5263 USDT |
0.5159 USDT |
0.5243 USDT |
0.5270 USDT |
| 2023-12-21 |
0.5248 USDT |
85,688.0000 COL |
0.5239 USDT |
0.5200 USDT |
0.5227 USDT |
0.5241 USDT |
| 2023-12-20 |
0.5154 USDT |
93,361.7309 COL |
0.5074 USDT |
0.5067 USDT |
0.5093 USDT |
0.5233 USDT |
| 2023-12-19 |
0.5128 USDT |
122,670.9306 COL |
0.5119 USDT |
0.5001 USDT |
0.5068 USDT |
0.5074 USDT |
| 2023-12-18 |
0.4938 USDT |
88,361.9548 COL |
0.4963 USDT |
0.4761 USDT |
0.4927 USDT |
0.4968 USDT |
| 2023-12-17 |
0.5040 USDT |
113,679.3230 COL |
0.5071 USDT |
0.4984 USDT |
0.5025 USDT |
0.5050 USDT |
| 2023-12-16 |
0.5088 USDT |
121,938.4090 COL |
0.5032 USDT |
0.4981 USDT |
0.5045 USDT |
0.5076 USDT |
| 2023-12-15 |
0.5107 USDT |
105,883.2262 COL |
0.5163 USDT |
0.5006 USDT |
0.5048 USDT |
0.5057 USDT |
| 2023-12-14 |
0.5131 USDT |
92,432.0768 COL |
0.5142 USDT |
0.4761 USDT |
0.5122 USDT |
0.5122 USDT |
| 2023-12-13 |
0.5078 USDT |
113,139.4417 COL |
0.4979 USDT |
0.4885 USDT |
0.4909 USDT |
0.5051 USDT |
| 2023-12-12 |
0.4995 USDT |
102,496.9839 COL |
0.4949 USDT |
0.4882 USDT |
0.4954 USDT |
0.4954 USDT |
| 2023-12-11 |
0.5035 USDT |
126,482.6853 COL |
0.5253 USDT |
0.4763 USDT |
0.4910 USDT |
0.4951 USDT |
| 2023-12-10 |
0.5258 USDT |
106,474.9530 COL |
0.5246 USDT |
0.5209 USDT |
0.5245 USDT |
0.5250 USDT |
| 2023-12-09 |
0.5286 USDT |
95,708.7928 COL |
0.5302 USDT |
0.5205 USDT |
0.5266 USDT |
0.5276 USDT |
| 2023-12-08 |
0.5239 USDT |
129,892.0925 COL |
0.5193 USDT |
0.5088 USDT |
0.5191 USDT |
0.5300 USDT |
| 2023-12-07 |
0.5230 USDT |
114,895.0590 COL |
0.5251 USDT |
0.5134 USDT |
0.5196 USDT |
0.5195 USDT |
| 2023-12-06 |
0.5259 USDT |
87,496.9363 COL |
0.5286 USDT |
0.5000 USDT |
0.5243 USDT |
0.5252 USDT |
| 2023-12-05 |
0.5063 USDT |
121,249.7359 COL |
0.5032 USDT |
0.4714 USDT |
0.4999 USDT |
0.5257 USDT |
| 2023-12-04 |
0.5140 USDT |
104,258.5175 COL |
0.4797 USDT |
0.4797 USDT |
0.4824 USDT |
0.4997 USDT |
| 2023-12-03 |
0.4744 USDT |
126,679.9946 COL |
0.4734 USDT |
0.4514 USDT |
0.4728 USDT |
0.4780 USDT |
| 2023-12-02 |
0.4656 USDT |
113,157.2763 COL |
0.4642 USDT |
0.4637 USDT |
0.4647 USDT |
0.4740 USDT |
| 2023-12-01 |
0.4603 USDT |
116,197.7995 COL |
0.4527 USDT |
0.4422 USDT |
0.4528 USDT |
0.4659 USDT |
| 2023-11-30 |
0.4534 USDT |
107,509.8168 COL |
0.4542 USDT |
0.4246 USDT |
0.4527 USDT |
0.4533 USDT |
| 2023-11-29 |
0.4557 USDT |
100,024.4811 COL |
0.4538 USDT |
0.4477 USDT |
0.4539 USDT |
0.4527 USDT |
| 2023-11-28 |
0.4459 USDT |
88,756.5600 COL |
0.4468 USDT |
0.4404 USDT |
0.4442 USDT |
0.4508 USDT |
| 2023-11-27 |
0.4459 USDT |
116,763.6401 COL |
0.4493 USDT |
0.4356 USDT |
0.4434 USDT |
0.4441 USDT |
| 2023-11-26 |
0.4501 USDT |
102,666.5000 COL |
0.4512 USDT |
0.4458 USDT |
0.4478 USDT |
0.4466 USDT |
| 2023-11-25 |
0.4508 USDT |
107,714.6216 COL |
0.4512 USDT |
0.4303 USDT |
0.4488 USDT |
0.4516 USDT |
| 2023-11-24 |
0.4501 USDT |
125,739.0000 COL |
0.4468 USDT |
0.4464 USDT |
0.4471 USDT |
0.4505 USDT |
| 2023-11-23 |
0.4472 USDT |
114,976.9000 COL |
0.4481 USDT |
0.4426 USDT |
0.4455 USDT |
0.4474 USDT |
| 2023-11-22 |
0.4390 USDT |
118,213.4312 COL |
0.4295 USDT |
0.4235 USDT |
0.4336 USDT |
0.4490 USDT |
| 2023-11-21 |
0.4462 USDT |
122,622.8000 COL |
0.4494 USDT |
0.4355 USDT |
0.4426 USDT |
0.4387 USDT |
| 2023-11-20 |
0.4467 USDT |
101,391.9201 COL |
0.4485 USDT |
0.4384 USDT |
0.4458 USDT |
0.4516 USDT |
| 2023-11-19 |
0.4384 USDT |
100,324.1000 COL |
0.4389 USDT |
0.4361 USDT |
0.4379 USDT |
0.4409 USDT |
| 2023-11-18 |
0.4377 USDT |
110,177.1064 COL |
0.4392 USDT |
0.4256 USDT |
0.4364 USDT |
0.4393 USDT |
| 2023-11-17 |
0.4362 USDT |
125,753.3005 COL |
0.4339 USDT |
0.4003 USDT |
0.4339 USDT |
0.4388 USDT |
| 2023-11-16 |
0.4440 USDT |
118,411.8040 COL |
0.4546 USDT |
0.4180 USDT |
0.4324 USDT |
0.4320 USDT |
| 2023-11-15 |
0.4319 USDT |
108,765.0071 COL |
0.4264 USDT |
0.4245 USDT |
0.4261 USDT |
0.4521 USDT |
| 2023-11-14 |
0.4377 USDT |
90,063.0356 COL |
0.4377 USDT |
0.4323 USDT |
0.4366 USDT |
0.4363 USDT |
| 2023-11-13 |
0.4433 USDT |
95,391.4195 COL |
0.4447 USDT |
0.4295 USDT |
0.4422 USDT |
0.4408 USDT |
| 2023-11-12 |
0.4448 USDT |
119,792.3170 COL |
0.4456 USDT |
0.4378 USDT |
0.4435 USDT |
0.4459 USDT |
| 2023-11-11 |
0.4450 USDT |
107,020.9001 COL |
0.4477 USDT |
0.4419 USDT |
0.4441 USDT |
0.4459 USDT |
| 2023-11-10 |
0.4414 USDT |
89,892.4313 COL |
0.4405 USDT |
0.4287 USDT |
0.4383 USDT |
0.4485 USDT |
| 2023-11-09 |
0.4390 USDT |
99,479.9575 COL |
0.4277 USDT |
0.4111 USDT |
0.4305 USDT |
0.4390 USDT |
| 2023-11-08 |
0.4241 USDT |
87,723.3851 COL |
0.4248 USDT |
0.3931 USDT |
0.4236 USDT |
0.4255 USDT |
| 2023-11-07 |
0.4193 USDT |
89,528.2792 COL |
0.4206 USDT |
0.4074 USDT |
0.4167 USDT |
0.4231 USDT |
| 2023-11-06 |
0.4257 USDT |
69,226.6035 COL |
0.4901 USDT |
0.4033 USDT |
0.4184 USDT |
0.4193 USDT |