Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.6639 USDT |
58,733.4691 COL |
0.6651 USDT |
0.6570 USDT |
0.6627 USDT |
0.6644 USDT |
| 2023-09-15 |
0.6623 USDT |
65,542.7300 COL |
0.6631 USDT |
0.6558 USDT |
0.6582 USDT |
0.6604 USDT |
| 2023-09-14 |
0.6607 USDT |
75,921.7000 COL |
0.6556 USDT |
0.6540 USDT |
0.6560 USDT |
0.6651 USDT |
| 2023-09-13 |
0.6521 USDT |
78,231.5000 COL |
0.6461 USDT |
0.6443 USDT |
0.6481 USDT |
0.6552 USDT |
| 2023-09-12 |
0.6468 USDT |
76,567.4801 COL |
0.6292 USDT |
0.6284 USDT |
0.6303 USDT |
0.6493 USDT |
| 2023-09-11 |
0.6415 USDT |
62,733.8209 COL |
0.6749 USDT |
0.6248 USDT |
0.6289 USDT |
0.6286 USDT |
| 2023-09-10 |
0.6744 USDT |
58,569.1000 COL |
0.6764 USDT |
0.6709 USDT |
0.6734 USDT |
0.6712 USDT |
| 2023-09-09 |
0.6757 USDT |
60,272.7000 COL |
0.6766 USDT |
0.6743 USDT |
0.6752 USDT |
0.6757 USDT |
| 2023-09-08 |
0.6821 USDT |
50,475.2000 COL |
0.6855 USDT |
0.6713 USDT |
0.6758 USDT |
0.6761 USDT |
| 2023-09-07 |
0.6735 USDT |
71,720.3000 COL |
0.6728 USDT |
0.6694 USDT |
0.6716 USDT |
0.6835 USDT |
| 2023-09-06 |
0.6719 USDT |
76,585.1000 COL |
0.6734 USDT |
0.6643 USDT |
0.6695 USDT |
0.6728 USDT |
| 2023-09-05 |
0.6721 USDT |
55,118.2527 COL |
0.6743 USDT |
0.6684 USDT |
0.6709 USDT |
0.6744 USDT |
| 2023-09-04 |
0.6770 USDT |
59,014.5000 COL |
0.6782 USDT |
0.6723 USDT |
0.6755 USDT |
0.6766 USDT |
| 2023-09-03 |
0.6763 USDT |
54,391.8000 COL |
0.6755 USDT |
0.6745 USDT |
0.6755 USDT |
0.6750 USDT |
| 2023-09-02 |
0.6743 USDT |
59,288.0000 COL |
0.6739 USDT |
0.6726 USDT |
0.6735 USDT |
0.6743 USDT |
| 2023-09-01 |
0.6765 USDT |
86,334.8000 COL |
0.6774 USDT |
0.6628 USDT |
0.6704 USDT |
0.6742 USDT |
| 2023-08-31 |
0.7106 USDT |
58,109.2000 COL |
0.7129 USDT |
0.7017 USDT |
0.7029 USDT |
0.7024 USDT |
| 2023-08-30 |
0.7144 USDT |
84,112.1000 COL |
0.7240 USDT |
0.7071 USDT |
0.7105 USDT |
0.7129 USDT |
| 2023-08-29 |
0.6949 USDT |
77,601.4423 COL |
0.6821 USDT |
0.6769 USDT |
0.6786 USDT |
0.7234 USDT |
| 2023-08-28 |
0.6802 USDT |
73,666.6213 COL |
0.6815 USDT |
0.6760 USDT |
0.6776 USDT |
0.6786 USDT |
| 2023-08-27 |
0.6806 USDT |
65,543.8900 COL |
0.6793 USDT |
0.6244 USDT |
0.6792 USDT |
0.6810 USDT |
| 2023-08-26 |
0.6803 USDT |
60,342.7000 COL |
0.6806 USDT |
0.6788 USDT |
0.6798 USDT |
0.6799 USDT |
| 2023-08-25 |
0.6802 USDT |
54,344.7205 COL |
0.6836 USDT |
0.6131 USDT |
0.6131 USDT |
0.6802 USDT |
| 2023-08-24 |
0.6877 USDT |
60,093.5000 COL |
0.6903 USDT |
0.6778 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-08-23 |
0.6796 USDT |
48,753.0000 COL |
0.6804 USDT |
0.6742 USDT |
0.6779 USDT |
0.6827 USDT |
| 2023-08-22 |
0.6798 USDT |
52,775.3635 COL |
0.6823 USDT |
0.6200 USDT |
0.6791 USDT |
0.6786 USDT |
| 2023-08-21 |
0.6805 USDT |
62,482.1000 COL |
0.6838 USDT |
0.6747 USDT |
0.6796 USDT |
0.6820 USDT |
| 2023-08-20 |
0.6823 USDT |
71,418.8895 COL |
0.6815 USDT |
0.6788 USDT |
0.6812 USDT |
0.6836 USDT |
| 2023-08-19 |
0.6786 USDT |
56,383.9000 COL |
0.6803 USDT |
0.6738 USDT |
0.6768 USDT |
0.6821 USDT |
| 2023-08-18 |
0.6876 USDT |
66,384.5000 COL |
0.6947 USDT |
0.6696 USDT |
0.6806 USDT |
0.6804 USDT |
| 2023-08-17 |
0.7417 USDT |
63,531.1299 COL |
0.7499 USDT |
0.7068 USDT |
0.7238 USDT |
0.7209 USDT |
| 2023-08-16 |
0.7611 USDT |
68,509.7000 COL |
0.7624 USDT |
0.7528 USDT |
0.7561 USDT |
0.7555 USDT |
| 2023-08-15 |
0.7676 USDT |
50,401.4000 COL |
0.7684 USDT |
0.7658 USDT |
0.7668 USDT |
0.7659 USDT |
| 2023-08-14 |
0.7683 USDT |
54,298.5000 COL |
0.7652 USDT |
0.7601 USDT |
0.7651 USDT |
0.7687 USDT |
| 2023-08-13 |
0.7679 USDT |
66,056.4800 COL |
0.7686 USDT |
0.7509 USDT |
0.7671 USDT |
0.7671 USDT |
| 2023-08-12 |
0.7683 USDT |
65,468.2000 COL |
0.7684 USDT |
0.7671 USDT |
0.7677 USDT |
0.7680 USDT |
| 2023-08-11 |
0.7681 USDT |
60,846.7779 COL |
0.7692 USDT |
0.7043 USDT |
0.7671 USDT |
0.7679 USDT |
| 2023-08-10 |
0.7707 USDT |
60,025.4016 COL |
0.7725 USDT |
0.7300 USDT |
0.7689 USDT |
0.7689 USDT |
| 2023-08-09 |
0.7766 USDT |
62,977.1000 COL |
0.7776 USDT |
0.7676 USDT |
0.7705 USDT |
0.7705 USDT |
| 2023-08-08 |
0.7688 USDT |
67,152.4738 COL |
0.7629 USDT |
0.7513 USDT |
0.7626 USDT |
0.7772 USDT |
| 2023-08-07 |
0.7597 USDT |
68,097.9173 COL |
0.7597 USDT |
0.7511 USDT |
0.7561 USDT |
0.7625 USDT |
| 2023-08-06 |
0.7589 USDT |
54,007.4272 COL |
0.7593 USDT |
0.7511 USDT |
0.7584 USDT |
0.7596 USDT |
| 2023-08-05 |
0.7590 USDT |
55,496.2561 COL |
0.7603 USDT |
0.7513 USDT |
0.7580 USDT |
0.7593 USDT |
| 2023-08-04 |
0.7642 USDT |
55,225.9465 COL |
0.7624 USDT |
0.7570 USDT |
0.7581 USDT |
0.7578 USDT |
| 2023-08-03 |
0.7620 USDT |
57,749.5000 COL |
0.7618 USDT |
0.7568 USDT |
0.7600 USDT |
0.7632 USDT |
| 2023-08-02 |
0.7697 USDT |
72,725.5103 COL |
0.7770 USDT |
0.7567 USDT |
0.7614 USDT |
0.7618 USDT |
| 2023-08-01 |
0.7567 USDT |
61,806.6480 COL |
0.7633 USDT |
0.7216 USDT |
0.7546 USDT |
0.7630 USDT |
| 2023-07-31 |
0.7660 USDT |
70,939.1791 COL |
0.7646 USDT |
0.7581 USDT |
0.7629 USDT |
0.7628 USDT |
| 2023-07-30 |
0.7683 USDT |
68,034.1897 COL |
0.7665 USDT |
0.7582 USDT |
0.7628 USDT |
0.7646 USDT |
| 2023-07-29 |
0.7662 USDT |
71,450.5000 COL |
0.7655 USDT |
0.7641 USDT |
0.7650 USDT |
0.7665 USDT |