Identifier on Huobi: comusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2028 USDT |
3,083,763.6373 COM |
0.2021 USDT |
0.1961 USDT |
0.2001 USDT |
0.1990 USDT |
| 2024-08-12 |
0.2084 USDT |
3,531,489.5107 COM |
0.2078 USDT |
0.2019 USDT |
0.2082 USDT |
0.2113 USDT |
| 2024-08-11 |
0.2096 USDT |
3,680,971.5890 COM |
0.2060 USDT |
0.2025 USDT |
0.2064 USDT |
0.2123 USDT |
| 2024-08-10 |
0.2168 USDT |
2,546,032.4576 COM |
0.2173 USDT |
0.2022 USDT |
0.2181 USDT |
0.2229 USDT |
| 2024-08-09 |
0.2270 USDT |
3,906,894.5951 COM |
0.2242 USDT |
0.2056 USDT |
0.2159 USDT |
0.2095 USDT |
| 2024-08-08 |
0.2212 USDT |
4,021,033.2290 COM |
0.2209 USDT |
0.2092 USDT |
0.2135 USDT |
0.2283 USDT |
| 2024-08-07 |
0.2035 USDT |
4,069,556.2433 COM |
0.2009 USDT |
0.1919 USDT |
0.1986 USDT |
0.2186 USDT |
| 2024-08-06 |
0.1951 USDT |
6,727,463.5533 COM |
0.1902 USDT |
0.1844 USDT |
0.1911 USDT |
0.1994 USDT |
| 2024-08-05 |
0.1921 USDT |
7,981,100.0974 COM |
0.2050 USDT |
0.1820 USDT |
0.1931 USDT |
0.1925 USDT |
| 2024-08-04 |
0.2185 USDT |
4,494,406.2381 COM |
0.2155 USDT |
0.2002 USDT |
0.2082 USDT |
0.2038 USDT |
| 2024-08-03 |
0.2366 USDT |
4,803,451.3897 COM |
0.2388 USDT |
0.2275 USDT |
0.2312 USDT |
0.2287 USDT |
| 2024-08-02 |
0.2503 USDT |
4,233,029.4415 COM |
0.2487 USDT |
0.2391 USDT |
0.2477 USDT |
0.2469 USDT |
| 2024-08-01 |
0.2591 USDT |
4,603,683.2195 COM |
0.2714 USDT |
0.2223 USDT |
0.2459 USDT |
0.2498 USDT |
| 2024-07-31 |
0.2773 USDT |
3,265,995.5630 COM |
0.2781 USDT |
0.2644 USDT |
0.2738 USDT |
0.2729 USDT |
| 2024-07-30 |
0.2876 USDT |
3,698,361.9659 COM |
0.2951 USDT |
0.2751 USDT |
0.2823 USDT |
0.2780 USDT |
| 2024-07-29 |
0.3045 USDT |
3,244,505.2939 COM |
0.2973 USDT |
0.2924 USDT |
0.3005 USDT |
0.3018 USDT |
| 2024-07-28 |
0.3101 USDT |
2,419,703.9737 COM |
0.3129 USDT |
0.2942 USDT |
0.3036 USDT |
0.3020 USDT |
| 2024-07-27 |
0.3102 USDT |
3,140,206.2237 COM |
0.3186 USDT |
0.3008 USDT |
0.3078 USDT |
0.3061 USDT |
| 2024-07-26 |
0.3021 USDT |
3,145,447.1407 COM |
0.2958 USDT |
0.2887 USDT |
0.2955 USDT |
0.3010 USDT |
| 2024-07-25 |
0.2949 USDT |
2,497,210.5332 COM |
0.2976 USDT |
0.2828 USDT |
0.2952 USDT |
0.2910 USDT |
| 2024-07-24 |
0.3053 USDT |
2,668,555.0029 COM |
0.3143 USDT |
0.2938 USDT |
0.3007 USDT |
0.2998 USDT |
| 2024-07-23 |
0.3171 USDT |
3,165,217.2231 COM |
0.3105 USDT |
0.2945 USDT |
0.3051 USDT |
0.3022 USDT |
| 2024-07-22 |
0.3229 USDT |
2,755,454.4489 COM |
0.3326 USDT |
0.3095 USDT |
0.3161 USDT |
0.3134 USDT |
| 2024-07-21 |
0.3364 USDT |
1,754,575.1421 COM |
0.3352 USDT |
0.3192 USDT |
0.3248 USDT |
0.3375 USDT |
| 2024-07-20 |
0.3421 USDT |
2,731,859.0685 COM |
0.3261 USDT |
0.3177 USDT |
0.3302 USDT |
0.3493 USDT |
| 2024-07-19 |
0.3210 USDT |
3,505,267.0537 COM |
0.3149 USDT |
0.3031 USDT |
0.3196 USDT |
0.3278 USDT |
| 2024-07-18 |
0.3172 USDT |
2,713,364.2887 COM |
0.3136 USDT |
0.3017 USDT |
0.3119 USDT |
0.3074 USDT |
| 2024-07-17 |
0.3113 USDT |
2,598,296.8269 COM |
0.3073 USDT |
0.3004 USDT |
0.3081 USDT |
0.3105 USDT |
| 2024-07-16 |
0.3112 USDT |
3,552,101.6976 COM |
0.3234 USDT |
0.2893 USDT |
0.3065 USDT |
0.3147 USDT |
| 2024-07-15 |
0.3160 USDT |
2,201,709.8562 COM |
0.3061 USDT |
0.3052 USDT |
0.3138 USDT |
0.3188 USDT |
| 2024-07-14 |
0.2892 USDT |
2,957,562.9679 COM |
0.2810 USDT |
0.2793 USDT |
0.2864 USDT |
0.2873 USDT |
| 2024-07-13 |
0.2844 USDT |
1,989,429.9769 COM |
0.2847 USDT |
0.2700 USDT |
0.2794 USDT |
0.2776 USDT |
| 2024-07-12 |
0.2763 USDT |
2,936,974.2331 COM |
0.2807 USDT |
0.2701 USDT |
0.2753 USDT |
0.2850 USDT |
| 2024-07-11 |
0.2906 USDT |
3,412,344.2715 COM |
0.2948 USDT |
0.2802 USDT |
0.2812 USDT |
0.2811 USDT |
| 2024-07-10 |
0.3035 USDT |
3,216,211.9564 COM |
0.3041 USDT |
0.2822 USDT |
0.2966 USDT |
0.2954 USDT |
| 2024-07-09 |
0.2955 USDT |
2,183,543.9730 COM |
0.2917 USDT |
0.2869 USDT |
0.2933 USDT |
0.2984 USDT |
| 2024-07-08 |
0.2888 USDT |
3,592,727.2403 COM |
0.2790 USDT |
0.2700 USDT |
0.2765 USDT |
0.2906 USDT |
| 2024-07-07 |
0.3034 USDT |
1,799,626.4322 COM |
0.3054 USDT |
0.2906 USDT |
0.2989 USDT |
0.3023 USDT |
| 2024-07-06 |
0.2822 USDT |
2,851,711.3844 COM |
0.2682 USDT |
0.2614 USDT |
0.2690 USDT |
0.2979 USDT |
| 2024-07-05 |
0.2690 USDT |
4,953,487.0487 COM |
0.3030 USDT |
0.2478 USDT |
0.2499 USDT |
0.2709 USDT |
| 2024-07-04 |
0.3181 USDT |
2,340,045.4049 COM |
0.3339 USDT |
0.2954 USDT |
0.3006 USDT |
0.2987 USDT |
| 2024-07-03 |
0.3444 USDT |
2,152,390.8889 COM |
0.3492 USDT |
0.3224 USDT |
0.3377 USDT |
0.3370 USDT |
| 2024-07-02 |
0.3645 USDT |
2,376,669.7969 COM |
0.3685 USDT |
0.3452 USDT |
0.3525 USDT |
0.3523 USDT |
| 2024-07-01 |
0.3741 USDT |
2,562,743.8994 COM |
0.3861 USDT |
0.3635 USDT |
0.3695 USDT |
0.3673 USDT |
| 2024-06-30 |
0.3746 USDT |
1,216,661.2305 COM |
0.3651 USDT |
0.3628 USDT |
0.3689 USDT |
0.3782 USDT |
| 2024-06-29 |
0.3756 USDT |
2,212,805.0504 COM |
0.3787 USDT |
0.3605 USDT |
0.3685 USDT |
0.3865 USDT |
| 2024-06-28 |
0.3847 USDT |
1,984,589.4078 COM |
0.3909 USDT |
0.3696 USDT |
0.3820 USDT |
0.3806 USDT |
| 2024-06-27 |
0.3927 USDT |
2,441,755.0921 COM |
0.3934 USDT |
0.3779 USDT |
0.3851 USDT |
0.4206 USDT |
| 2024-06-26 |
0.4108 USDT |
2,608,304.5006 COM |
0.4291 USDT |
0.3950 USDT |
0.4036 USDT |
0.4010 USDT |
| 2024-06-25 |
0.4076 USDT |
3,314,505.5087 COM |
0.4023 USDT |
0.3834 USDT |
0.3956 USDT |
0.4168 USDT |