Identifier on Huobi: comusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3723 USDT |
2,401,837.9704 COM |
0.3878 USDT |
0.3545 USDT |
0.3661 USDT |
0.3606 USDT |
| 2024-06-23 |
0.4024 USDT |
2,331,116.2186 COM |
0.3767 USDT |
0.3766 USDT |
0.3891 USDT |
0.3931 USDT |
| 2024-06-22 |
0.3715 USDT |
2,612,092.1226 COM |
0.3677 USDT |
0.3534 USDT |
0.3665 USDT |
0.4084 USDT |
| 2024-06-21 |
0.3884 USDT |
2,547,608.3460 COM |
0.3926 USDT |
0.3709 USDT |
0.3821 USDT |
0.3760 USDT |
| 2024-06-20 |
0.3988 USDT |
4,270,642.5406 COM |
0.3892 USDT |
0.3797 USDT |
0.3952 USDT |
0.3906 USDT |
| 2024-06-19 |
0.4099 USDT |
5,585,379.3954 COM |
0.4120 USDT |
0.3857 USDT |
0.4034 USDT |
0.3949 USDT |
| 2024-06-18 |
0.3845 USDT |
3,804,058.9015 COM |
0.4116 USDT |
0.3593 USDT |
0.3686 USDT |
0.3648 USDT |
| 2024-06-17 |
0.4206 USDT |
5,381,111.4151 COM |
0.4413 USDT |
0.3927 USDT |
0.4096 USDT |
0.4193 USDT |
| 2024-06-16 |
0.4296 USDT |
4,026,164.1905 COM |
0.4355 USDT |
0.4194 USDT |
0.4281 USDT |
0.4449 USDT |
| 2024-06-15 |
0.4455 USDT |
5,019,532.7593 COM |
0.4159 USDT |
0.4131 USDT |
0.4265 USDT |
0.4349 USDT |
| 2024-06-14 |
0.4465 USDT |
3,394,698.3130 COM |
0.4205 USDT |
0.4160 USDT |
0.4226 USDT |
0.4435 USDT |
| 2024-06-13 |
0.5168 USDT |
1,978,030.3423 COM |
0.5650 USDT |
0.4487 USDT |
0.4625 USDT |
0.4586 USDT |
| 2024-06-12 |
0.5360 USDT |
1,469,611.4965 COM |
0.5366 USDT |
0.5146 USDT |
0.5291 USDT |
0.5890 USDT |
| 2024-06-11 |
0.5581 USDT |
2,196,491.8501 COM |
0.6305 USDT |
0.5142 USDT |
0.5296 USDT |
0.5541 USDT |
| 2024-06-10 |
0.6324 USDT |
1,085,047.9260 COM |
0.6004 USDT |
0.5941 USDT |
0.5996 USDT |
0.6796 USDT |
| 2024-06-09 |
0.5922 USDT |
1,456,075.9068 COM |
0.6113 USDT |
0.5636 USDT |
0.5780 USDT |
0.5959 USDT |
| 2024-06-08 |
0.6614 USDT |
1,575,210.0714 COM |
0.6329 USDT |
0.6245 USDT |
0.6386 USDT |
0.6247 USDT |
| 2024-06-07 |
0.6633 USDT |
1,766,478.7187 COM |
0.7548 USDT |
0.5800 USDT |
0.6048 USDT |
0.6037 USDT |
| 2024-06-06 |
0.7546 USDT |
1,156,383.2254 COM |
0.7700 USDT |
0.6787 USDT |
0.6959 USDT |
0.7492 USDT |
| 2024-06-05 |
0.6335 USDT |
1,529,234.3999 COM |
0.5682 USDT |
0.5607 USDT |
0.5936 USDT |
0.7011 USDT |
| 2024-06-04 |
0.5455 USDT |
1,766,428.6279 COM |
0.5177 USDT |
0.5152 USDT |
0.5275 USDT |
0.5937 USDT |
| 2024-06-03 |
0.5304 USDT |
1,845,144.8465 COM |
0.4923 USDT |
0.4904 USDT |
0.5074 USDT |
0.5164 USDT |
| 2024-06-02 |
0.4908 USDT |
1,738,387.0180 COM |
0.5016 USDT |
0.4659 USDT |
0.4841 USDT |
0.4828 USDT |
| 2024-06-01 |
0.5105 USDT |
2,717,217.6049 COM |
0.4967 USDT |
0.4826 USDT |
0.4998 USDT |
0.4987 USDT |
| 2024-05-31 |
0.5811 USDT |
2,106,452.2167 COM |
0.5880 USDT |
0.5147 USDT |
0.5406 USDT |
0.5388 USDT |
| 2024-05-30 |
0.4921 USDT |
3,850,889.7714 COM |
0.4435 USDT |
0.4271 USDT |
0.4350 USDT |
0.5553 USDT |
| 2024-05-29 |
0.4323 USDT |
5,156,950.0450 COM |
0.4461 USDT |
0.4153 USDT |
0.4236 USDT |
0.4398 USDT |
| 2024-05-28 |
0.4175 USDT |
6,173,431.0970 COM |
0.4175 USDT |
0.4051 USDT |
0.4114 USDT |
0.4451 USDT |
| 2024-05-27 |
0.4090 USDT |
3,610,596.2784 COM |
0.4037 USDT |
0.3979 USDT |
0.4038 USDT |
0.4125 USDT |
| 2024-05-26 |
0.4076 USDT |
4,986,868.7649 COM |
0.4058 USDT |
0.3925 USDT |
0.3997 USDT |
0.4062 USDT |
| 2024-05-25 |
0.4065 USDT |
5,571,579.2138 COM |
0.3995 USDT |
0.3939 USDT |
0.4004 USDT |
0.4066 USDT |
| 2024-05-24 |
0.3969 USDT |
4,647,713.8673 COM |
0.4090 USDT |
0.3814 USDT |
0.3885 USDT |
0.3880 USDT |
| 2024-05-23 |
0.4164 USDT |
5,148,502.1102 COM |
0.4214 USDT |
0.4080 USDT |
0.4131 USDT |
0.4190 USDT |
| 2024-05-22 |
0.4274 USDT |
6,000,859.9869 COM |
0.4232 USDT |
0.4126 USDT |
0.4209 USDT |
0.4196 USDT |
| 2024-05-21 |
0.4555 USDT |
3,415,713.7435 COM |
0.4688 USDT |
0.4374 USDT |
0.4471 USDT |
0.4526 USDT |
| 2024-05-20 |
0.4149 USDT |
3,282,129.7402 COM |
0.4134 USDT |
0.4022 USDT |
0.4114 USDT |
0.4079 USDT |
| 2024-05-19 |
0.4228 USDT |
3,463,963.4755 COM |
0.4218 USDT |
0.4127 USDT |
0.4187 USDT |
0.4151 USDT |
| 2024-05-18 |
0.4408 USDT |
4,036,216.0114 COM |
0.4251 USDT |
0.4095 USDT |
0.4218 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4196 USDT |
5,495,099.8750 COM |
0.4136 USDT |
0.4046 USDT |
0.4129 USDT |
0.4347 USDT |
| 2024-05-16 |
0.4319 USDT |
6,001,645.0351 COM |
0.4349 USDT |
0.4107 USDT |
0.4168 USDT |
0.4142 USDT |
| 2024-05-15 |
0.4159 USDT |
3,810,336.8189 COM |
0.4123 USDT |
0.3963 USDT |
0.4114 USDT |
0.4079 USDT |
| 2024-05-14 |
0.4498 USDT |
4,218,197.6454 COM |
0.4689 USDT |
0.4195 USDT |
0.4255 USDT |
0.4228 USDT |
| 2024-05-13 |
0.4686 USDT |
4,501,518.4223 COM |
0.4639 USDT |
0.4504 USDT |
0.4575 USDT |
0.4709 USDT |
| 2024-05-12 |
0.4775 USDT |
3,023,525.7026 COM |
0.4824 USDT |
0.4677 USDT |
0.4763 USDT |
0.4759 USDT |
| 2024-05-11 |
0.4818 USDT |
3,758,607.9624 COM |
0.4809 USDT |
0.4564 USDT |
0.4775 USDT |
0.4823 USDT |
| 2024-05-10 |
0.5108 USDT |
4,843,258.4233 COM |
0.5281 USDT |
0.4803 USDT |
0.4903 USDT |
0.4853 USDT |
| 2024-05-09 |
0.4976 USDT |
1,766,658.5781 COM |
0.4945 USDT |
0.4875 USDT |
0.4946 USDT |
0.4946 USDT |
| 2024-05-08 |
0.5118 USDT |
2,198,520.4851 COM |
0.5203 USDT |
0.4969 USDT |
0.5060 USDT |
0.5025 USDT |
| 2024-05-07 |
0.5365 USDT |
3,026,356.9066 COM |
0.5359 USDT |
0.5126 USDT |
0.5266 USDT |
0.5266 USDT |
| 2024-05-06 |
0.5534 USDT |
3,506,552.3148 COM |
0.5421 USDT |
0.5377 USDT |
0.5493 USDT |
0.5439 USDT |