Identifier on Huobi: comusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
3.4604 USDT |
483,905.0440 COM |
3.5292 USDT |
3.2564 USDT |
3.4126 USDT |
3.4840 USDT |
| 2024-01-10 |
3.3465 USDT |
577,327.3129 COM |
3.5126 USDT |
3.0502 USDT |
3.2786 USDT |
3.3591 USDT |
| 2024-01-09 |
3.8925 USDT |
330,212.2128 COM |
4.1951 USDT |
3.4000 USDT |
3.5230 USDT |
3.4903 USDT |
| 2024-01-08 |
3.5181 USDT |
359,212.6523 COM |
3.9406 USDT |
3.1550 USDT |
3.4151 USDT |
3.5960 USDT |
| 2024-01-07 |
3.9607 USDT |
421,000.1747 COM |
3.9072 USDT |
3.6949 USDT |
3.8074 USDT |
3.9999 USDT |
| 2024-01-06 |
3.9689 USDT |
591,912.2725 COM |
3.9397 USDT |
3.8983 USDT |
3.9290 USDT |
4.0902 USDT |
| 2024-01-05 |
4.1700 USDT |
735,798.1736 COM |
4.4812 USDT |
3.7001 USDT |
3.9147 USDT |
3.9119 USDT |
| 2024-01-04 |
4.0838 USDT |
871,524.2898 COM |
3.7910 USDT |
3.7091 USDT |
3.8010 USDT |
4.4847 USDT |
| 2024-01-03 |
3.5840 USDT |
1,078,606.4444 COM |
3.3561 USDT |
3.2413 USDT |
3.3946 USDT |
3.6994 USDT |
| 2024-01-02 |
3.6780 USDT |
750,347.8922 COM |
3.3766 USDT |
3.3730 USDT |
3.4482 USDT |
3.5048 USDT |
| 2024-01-01 |
3.3494 USDT |
451,078.0418 COM |
3.3557 USDT |
3.1500 USDT |
3.2977 USDT |
3.3681 USDT |
| 2023-12-31 |
3.4274 USDT |
356,628.5995 COM |
3.4561 USDT |
3.3160 USDT |
3.3786 USDT |
3.4735 USDT |
| 2023-12-30 |
3.4220 USDT |
431,727.7408 COM |
3.4893 USDT |
3.1500 USDT |
3.3490 USDT |
3.3388 USDT |
| 2023-12-29 |
3.6191 USDT |
2,574,494.0220 COM |
3.6348 USDT |
3.5088 USDT |
3.6020 USDT |
3.7610 USDT |
| 2023-12-28 |
3.8238 USDT |
571,670.5505 COM |
4.1483 USDT |
3.5212 USDT |
3.7400 USDT |
3.6776 USDT |
| 2023-12-27 |
4.2726 USDT |
32,004.0242 COM |
1.0000 USDT |
1.0000 USDT |
4.1690 USDT |
4.0688 USDT |