Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
34.8134 USDT |
8,194.5648 COMP |
35.4100 USDT |
33.5700 USDT |
34.3300 USDT |
34.7600 USDT |
| 2023-05-11 |
35.2874 USDT |
3,096.5723 COMP |
36.6100 USDT |
33.9300 USDT |
34.4100 USDT |
35.2500 USDT |
| 2023-05-10 |
36.3804 USDT |
3,504.1992 COMP |
36.5700 USDT |
34.8400 USDT |
36.2300 USDT |
36.6000 USDT |
| 2023-05-09 |
36.3403 USDT |
2,994.3605 COMP |
36.4600 USDT |
35.9000 USDT |
36.1600 USDT |
36.6300 USDT |
| 2023-05-08 |
36.9239 USDT |
5,583.8867 COMP |
38.7000 USDT |
34.1000 USDT |
36.1300 USDT |
36.4400 USDT |
| 2023-05-07 |
39.1575 USDT |
1,485.2381 COMP |
39.3500 USDT |
38.7900 USDT |
38.9500 USDT |
38.9900 USDT |
| 2023-05-06 |
39.4276 USDT |
1,983.9577 COMP |
40.7400 USDT |
38.1600 USDT |
38.7300 USDT |
39.3000 USDT |
| 2023-05-05 |
40.2124 USDT |
1,946.7034 COMP |
39.9400 USDT |
39.4300 USDT |
39.9800 USDT |
40.7500 USDT |
| 2023-05-04 |
40.3748 USDT |
2,056.6979 COMP |
40.7100 USDT |
39.7600 USDT |
39.9700 USDT |
39.9700 USDT |
| 2023-05-03 |
39.5903 USDT |
2,885.5144 COMP |
39.8400 USDT |
38.9900 USDT |
39.3500 USDT |
40.4500 USDT |
| 2023-05-02 |
39.8261 USDT |
1,616.5643 COMP |
39.9900 USDT |
39.3200 USDT |
39.6800 USDT |
39.8400 USDT |
| 2023-05-01 |
40.7582 USDT |
3,097.5803 COMP |
41.6400 USDT |
39.4600 USDT |
39.8900 USDT |
40.0500 USDT |
| 2023-04-30 |
42.0699 USDT |
1,908.5710 COMP |
42.4500 USDT |
41.2600 USDT |
41.5500 USDT |
41.5500 USDT |
| 2023-04-29 |
41.6396 USDT |
1,971.5246 COMP |
40.7300 USDT |
40.5900 USDT |
40.8300 USDT |
42.2100 USDT |
| 2023-04-28 |
40.4224 USDT |
1,857.8482 COMP |
40.8300 USDT |
39.6800 USDT |
40.2700 USDT |
40.4700 USDT |
| 2023-04-27 |
40.5279 USDT |
4,507.3356 COMP |
39.6300 USDT |
39.5000 USDT |
39.8100 USDT |
40.8700 USDT |
| 2023-04-26 |
41.0956 USDT |
1,769.3208 COMP |
40.2100 USDT |
40.0200 USDT |
40.2000 USDT |
41.4300 USDT |
| 2023-04-25 |
39.2897 USDT |
1,977.1283 COMP |
39.7600 USDT |
38.5300 USDT |
38.8700 USDT |
40.1400 USDT |
| 2023-04-24 |
39.6833 USDT |
2,511.5055 COMP |
39.5700 USDT |
38.9400 USDT |
39.5700 USDT |
39.8700 USDT |
| 2023-04-23 |
39.5595 USDT |
2,501.3095 COMP |
40.0500 USDT |
38.4600 USDT |
39.1400 USDT |
39.5200 USDT |
| 2023-04-22 |
39.5627 USDT |
2,256.5599 COMP |
38.7500 USDT |
38.4800 USDT |
38.9000 USDT |
40.1300 USDT |
| 2023-04-21 |
40.3802 USDT |
16,963.3155 COMP |
40.4900 USDT |
38.1100 USDT |
38.5800 USDT |
38.4700 USDT |
| 2023-04-20 |
41.1016 USDT |
4,352.2091 COMP |
41.5700 USDT |
39.6800 USDT |
40.4100 USDT |
40.3600 USDT |
| 2023-04-19 |
42.6713 USDT |
5,336.6313 COMP |
46.2200 USDT |
38.0500 USDT |
41.8500 USDT |
41.7900 USDT |
| 2023-04-18 |
46.1202 USDT |
2,983.6465 COMP |
45.5200 USDT |
45.2500 USDT |
45.5900 USDT |
46.0600 USDT |
| 2023-04-17 |
45.3454 USDT |
4,074.3594 COMP |
46.3700 USDT |
44.4200 USDT |
44.9200 USDT |
45.5900 USDT |
| 2023-04-16 |
45.7097 USDT |
6,281.9941 COMP |
45.0900 USDT |
44.0000 USDT |
44.7400 USDT |
46.4500 USDT |
| 2023-04-15 |
45.0108 USDT |
3,000.1039 COMP |
45.1500 USDT |
44.2800 USDT |
44.6600 USDT |
45.1000 USDT |
| 2023-04-14 |
44.8427 USDT |
4,616.4161 COMP |
44.3100 USDT |
43.6300 USDT |
43.9800 USDT |
45.0400 USDT |
| 2023-04-13 |
43.2856 USDT |
2,974.3109 COMP |
43.1100 USDT |
42.3600 USDT |
42.7600 USDT |
44.0500 USDT |
| 2023-04-12 |
42.7227 USDT |
3,201.1834 COMP |
43.4800 USDT |
41.8000 USDT |
42.0900 USDT |
43.1000 USDT |
| 2023-04-11 |
43.8737 USDT |
2,068.0900 COMP |
43.8100 USDT |
43.3700 USDT |
43.8200 USDT |
44.0000 USDT |
| 2023-04-10 |
42.7090 USDT |
1,944.0954 COMP |
42.8500 USDT |
41.9900 USDT |
42.3600 USDT |
43.3000 USDT |
| 2023-04-09 |
42.2745 USDT |
2,275.4915 COMP |
42.1300 USDT |
41.6700 USDT |
41.8800 USDT |
42.8500 USDT |
| 2023-04-08 |
42.3171 USDT |
939.3680 COMP |
42.6700 USDT |
41.7700 USDT |
42.1700 USDT |
42.0700 USDT |
| 2023-04-07 |
42.5488 USDT |
2,061.0970 COMP |
43.1600 USDT |
41.8600 USDT |
42.2600 USDT |
42.5700 USDT |
| 2023-04-06 |
43.0197 USDT |
2,260.6264 COMP |
43.8200 USDT |
42.4300 USDT |
42.9300 USDT |
43.2000 USDT |
| 2023-04-05 |
44.1556 USDT |
3,123.5199 COMP |
43.6600 USDT |
43.0700 USDT |
43.4100 USDT |
43.4100 USDT |
| 2023-04-04 |
43.0585 USDT |
3,011.3082 COMP |
42.7100 USDT |
42.0400 USDT |
42.3200 USDT |
43.8700 USDT |
| 2023-04-03 |
42.4159 USDT |
3,858.5780 COMP |
42.3000 USDT |
40.7600 USDT |
41.7800 USDT |
41.9900 USDT |
| 2023-04-02 |
43.1934 USDT |
2,818.4004 COMP |
43.6100 USDT |
41.7000 USDT |
42.2400 USDT |
42.1900 USDT |
| 2023-04-01 |
43.1762 USDT |
2,898.7361 COMP |
43.1400 USDT |
42.5700 USDT |
42.9600 USDT |
43.4300 USDT |
| 2023-03-31 |
42.4757 USDT |
3,053.5714 COMP |
42.3500 USDT |
41.2400 USDT |
42.0100 USDT |
42.9000 USDT |
| 2023-03-30 |
42.6204 USDT |
4,355.6253 COMP |
43.6500 USDT |
41.2900 USDT |
41.6800 USDT |
42.1000 USDT |
| 2023-03-29 |
43.1753 USDT |
4,219.6377 COMP |
41.8000 USDT |
41.6700 USDT |
41.9700 USDT |
43.7300 USDT |
| 2023-03-28 |
41.1625 USDT |
3,717.4825 COMP |
41.1300 USDT |
40.3600 USDT |
40.7900 USDT |
41.8600 USDT |
| 2023-03-27 |
41.4531 USDT |
5,971.1277 COMP |
42.6100 USDT |
39.6900 USDT |
40.7700 USDT |
40.8500 USDT |
| 2023-03-26 |
42.6982 USDT |
5,757.8929 COMP |
41.8500 USDT |
41.7300 USDT |
42.2400 USDT |
42.2300 USDT |
| 2023-03-25 |
42.1298 USDT |
4,412.3387 COMP |
42.3600 USDT |
41.4400 USDT |
41.8600 USDT |
41.7100 USDT |
| 2023-03-24 |
43.0916 USDT |
6,010.9484 COMP |
44.0900 USDT |
41.5400 USDT |
42.2000 USDT |
42.1800 USDT |