Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
43.2015 USDT |
25,663.1228 COMP |
41.0400 USDT |
41.0200 USDT |
42.5900 USDT |
43.1400 USDT |
| 2024-11-05 |
40.3014 USDT |
43,685.3203 COMP |
40.9800 USDT |
38.9100 USDT |
39.2900 USDT |
40.7900 USDT |
| 2024-11-04 |
41.2251 USDT |
40,835.5714 COMP |
40.7000 USDT |
40.0700 USDT |
41.0000 USDT |
40.9400 USDT |
| 2024-11-03 |
40.4636 USDT |
38,699.4168 COMP |
41.4700 USDT |
39.3800 USDT |
39.9700 USDT |
40.6800 USDT |
| 2024-11-02 |
42.1880 USDT |
19,327.6889 COMP |
42.3300 USDT |
41.8500 USDT |
42.0100 USDT |
42.0100 USDT |
| 2024-11-01 |
42.7121 USDT |
44,606.7987 COMP |
43.0600 USDT |
41.9700 USDT |
42.4600 USDT |
42.4000 USDT |
| 2024-10-31 |
43.9719 USDT |
37,014.3717 COMP |
44.6500 USDT |
42.6900 USDT |
42.9200 USDT |
42.7800 USDT |
| 2024-10-30 |
44.6473 USDT |
35,474.1964 COMP |
44.7600 USDT |
43.9700 USDT |
44.3200 USDT |
44.7800 USDT |
| 2024-10-29 |
44.6526 USDT |
31,877.7431 COMP |
43.8300 USDT |
43.8300 USDT |
44.5700 USDT |
45.0500 USDT |
| 2024-10-28 |
42.6098 USDT |
24,987.9019 COMP |
42.7800 USDT |
41.8700 USDT |
42.2500 USDT |
42.6500 USDT |
| 2024-10-27 |
42.0165 USDT |
19,804.8758 COMP |
42.0300 USDT |
41.5500 USDT |
41.7700 USDT |
42.8100 USDT |
| 2024-10-26 |
41.8327 USDT |
38,762.7473 COMP |
41.1700 USDT |
40.8300 USDT |
41.6300 USDT |
41.6500 USDT |
| 2024-10-25 |
43.7337 USDT |
33,634.2244 COMP |
44.0800 USDT |
42.3900 USDT |
43.0600 USDT |
42.9800 USDT |
| 2024-10-24 |
43.9553 USDT |
37,365.9651 COMP |
43.9800 USDT |
43.5400 USDT |
43.7900 USDT |
43.8300 USDT |
| 2024-10-23 |
44.2485 USDT |
32,709.3632 COMP |
44.9500 USDT |
42.8400 USDT |
43.3700 USDT |
43.4000 USDT |
| 2024-10-22 |
45.5014 USDT |
26,302.2456 COMP |
45.3800 USDT |
44.3700 USDT |
44.8300 USDT |
44.8400 USDT |
| 2024-10-21 |
46.0581 USDT |
36,915.2628 COMP |
47.1600 USDT |
44.6400 USDT |
45.2900 USDT |
45.7600 USDT |
| 2024-10-20 |
46.1585 USDT |
26,899.6503 COMP |
46.0600 USDT |
45.3200 USDT |
45.6100 USDT |
47.2100 USDT |
| 2024-10-19 |
45.7891 USDT |
29,161.7988 COMP |
45.7300 USDT |
44.8000 USDT |
45.1000 USDT |
46.0300 USDT |
| 2024-10-18 |
44.9156 USDT |
31,454.3517 COMP |
44.6900 USDT |
44.2100 USDT |
44.6800 USDT |
45.9400 USDT |
| 2024-10-17 |
44.4279 USDT |
34,499.4608 COMP |
45.2300 USDT |
43.2000 USDT |
43.5800 USDT |
43.8500 USDT |
| 2024-10-16 |
44.6665 USDT |
44,732.7023 COMP |
45.1100 USDT |
43.9700 USDT |
44.5000 USDT |
45.1500 USDT |
| 2024-10-15 |
45.3770 USDT |
26,589.9406 COMP |
45.6800 USDT |
44.2300 USDT |
44.9500 USDT |
45.7700 USDT |
| 2024-10-14 |
45.2180 USDT |
26,979.7372 COMP |
44.3700 USDT |
44.0100 USDT |
44.3700 USDT |
46.1100 USDT |
| 2024-10-13 |
44.4595 USDT |
18,372.6668 COMP |
45.0500 USDT |
43.2800 USDT |
43.8800 USDT |
43.9000 USDT |
| 2024-10-12 |
44.8960 USDT |
22,865.9439 COMP |
44.0100 USDT |
43.9700 USDT |
44.3200 USDT |
44.9300 USDT |
| 2024-10-11 |
43.4562 USDT |
19,016.2138 COMP |
43.4900 USDT |
43.1600 USDT |
43.4400 USDT |
43.5000 USDT |
| 2024-10-10 |
43.5506 USDT |
14,864.4117 COMP |
43.0400 USDT |
42.8700 USDT |
43.2200 USDT |
43.7600 USDT |
| 2024-10-09 |
44.3942 USDT |
17,432.1825 COMP |
43.8400 USDT |
43.7300 USDT |
44.1200 USDT |
44.7200 USDT |
| 2024-10-08 |
44.2946 USDT |
15,091.8499 COMP |
44.1800 USDT |
43.5200 USDT |
44.1900 USDT |
44.0500 USDT |
| 2024-10-07 |
44.9462 USDT |
14,766.3690 COMP |
44.4600 USDT |
44.4500 USDT |
44.7600 USDT |
44.6200 USDT |
| 2024-10-06 |
43.9912 USDT |
14,267.4732 COMP |
44.3400 USDT |
43.4200 USDT |
43.7900 USDT |
44.1700 USDT |
| 2024-10-05 |
44.5964 USDT |
16,366.2032 COMP |
44.5000 USDT |
43.9500 USDT |
44.4100 USDT |
44.7000 USDT |
| 2024-10-04 |
43.6159 USDT |
28,406.5861 COMP |
42.7200 USDT |
42.2100 USDT |
42.9100 USDT |
44.2600 USDT |
| 2024-10-03 |
42.0418 USDT |
35,904.6244 COMP |
42.2100 USDT |
40.8000 USDT |
41.8300 USDT |
41.5300 USDT |
| 2024-10-02 |
43.1847 USDT |
47,328.4520 COMP |
42.6100 USDT |
41.4000 USDT |
42.0600 USDT |
41.5100 USDT |
| 2024-10-01 |
46.8872 USDT |
29,740.6743 COMP |
46.1400 USDT |
43.6100 USDT |
44.8600 USDT |
44.0900 USDT |
| 2024-09-30 |
47.5381 USDT |
35,186.2303 COMP |
47.4100 USDT |
46.5300 USDT |
46.9000 USDT |
46.5800 USDT |
| 2024-09-29 |
47.9314 USDT |
19,324.3690 COMP |
48.3000 USDT |
47.2500 USDT |
47.7300 USDT |
48.2300 USDT |
| 2024-09-28 |
49.3485 USDT |
21,671.4508 COMP |
49.7500 USDT |
47.9800 USDT |
48.6600 USDT |
48.8100 USDT |
| 2024-09-27 |
49.6543 USDT |
34,253.2247 COMP |
49.2800 USDT |
48.3700 USDT |
49.0300 USDT |
49.6200 USDT |
| 2024-09-26 |
49.3768 USDT |
32,378.1604 COMP |
48.8700 USDT |
48.1200 USDT |
48.7000 USDT |
49.5700 USDT |
| 2024-09-25 |
49.8183 USDT |
19,743.1375 COMP |
49.7500 USDT |
49.3300 USDT |
49.5600 USDT |
49.5000 USDT |
| 2024-09-24 |
49.7577 USDT |
19,133.0866 COMP |
48.8500 USDT |
48.5800 USDT |
49.2300 USDT |
49.6700 USDT |
| 2024-09-23 |
48.0994 USDT |
31,817.5738 COMP |
47.1700 USDT |
46.4100 USDT |
47.7500 USDT |
48.2400 USDT |
| 2024-09-22 |
46.1462 USDT |
21,577.8875 COMP |
46.8600 USDT |
45.4800 USDT |
45.8700 USDT |
45.8000 USDT |
| 2024-09-21 |
45.6103 USDT |
26,379.6295 COMP |
45.1400 USDT |
44.4900 USDT |
44.9400 USDT |
46.6400 USDT |
| 2024-09-20 |
44.8756 USDT |
31,296.4606 COMP |
44.1900 USDT |
43.6800 USDT |
44.2000 USDT |
44.5600 USDT |
| 2024-09-19 |
44.4069 USDT |
45,135.2551 COMP |
43.9300 USDT |
43.9300 USDT |
44.3200 USDT |
44.4100 USDT |
| 2024-09-18 |
42.0966 USDT |
33,262.9265 COMP |
42.5500 USDT |
41.1400 USDT |
41.6500 USDT |
41.7800 USDT |