Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
192.1573 USDT |
14,090.3943 COMP |
194.9100 USDT |
180.5800 USDT |
184.4000 USDT |
189.8000 USDT |
| 2022-01-07 |
195.1666 USDT |
20,899.4957 COMP |
204.0100 USDT |
185.6000 USDT |
192.3700 USDT |
195.2700 USDT |
| 2022-01-06 |
199.4974 USDT |
18,489.2964 COMP |
204.3800 USDT |
191.9600 USDT |
196.7600 USDT |
203.6300 USDT |
| 2022-01-05 |
234.9813 USDT |
22,730.8551 COMP |
222.9000 USDT |
221.3300 USDT |
227.4700 USDT |
224.0000 USDT |
| 2022-01-04 |
226.4671 USDT |
19,843.0773 COMP |
220.9500 USDT |
214.0900 USDT |
218.3400 USDT |
225.2600 USDT |
| 2022-01-03 |
217.2266 USDT |
16,575.7642 COMP |
210.0800 USDT |
205.8000 USDT |
208.3400 USDT |
221.7600 USDT |
| 2022-01-02 |
207.6656 USDT |
7,416.0851 COMP |
210.4900 USDT |
202.3000 USDT |
205.1400 USDT |
211.8500 USDT |
| 2022-01-01 |
202.8523 USDT |
7,096.9485 COMP |
199.8700 USDT |
197.3800 USDT |
199.5800 USDT |
206.2400 USDT |
| 2021-12-31 |
202.9236 USDT |
7,607.3436 COMP |
199.4200 USDT |
193.6400 USDT |
196.4100 USDT |
200.9700 USDT |
| 2021-12-30 |
199.5440 USDT |
6,861.1050 COMP |
198.4400 USDT |
192.9400 USDT |
195.5400 USDT |
199.7900 USDT |
| 2021-12-29 |
206.2888 USDT |
11,650.7550 COMP |
209.0500 USDT |
199.5500 USDT |
202.0800 USDT |
200.8900 USDT |
| 2021-12-28 |
222.7166 USDT |
27,210.8937 COMP |
236.0200 USDT |
208.7300 USDT |
211.2200 USDT |
210.5300 USDT |
| 2021-12-27 |
240.6857 USDT |
33,484.8633 COMP |
234.8400 USDT |
232.6600 USDT |
234.1500 USDT |
242.5000 USDT |
| 2021-12-26 |
228.9330 USDT |
27,988.4584 COMP |
228.1400 USDT |
218.6900 USDT |
222.0100 USDT |
234.9300 USDT |
| 2021-12-25 |
231.5612 USDT |
22,533.4002 COMP |
231.6400 USDT |
224.4100 USDT |
227.4700 USDT |
227.7900 USDT |
| 2021-12-24 |
229.0058 USDT |
26,499.2754 COMP |
230.1200 USDT |
221.9600 USDT |
226.3600 USDT |
229.8900 USDT |
| 2021-12-23 |
219.9798 USDT |
38,072.7377 COMP |
206.9200 USDT |
201.2400 USDT |
208.1500 USDT |
233.0500 USDT |
| 2021-12-22 |
201.5932 USDT |
15,899.6725 COMP |
194.6800 USDT |
193.6400 USDT |
195.6400 USDT |
206.4400 USDT |
| 2021-12-21 |
192.0471 USDT |
14,965.2164 COMP |
189.2900 USDT |
186.6800 USDT |
188.8800 USDT |
194.2600 USDT |
| 2021-12-20 |
187.8110 USDT |
21,895.0071 COMP |
194.6800 USDT |
181.6700 USDT |
185.0800 USDT |
190.1100 USDT |
| 2021-12-19 |
203.3203 USDT |
20,474.8564 COMP |
204.6200 USDT |
194.1600 USDT |
197.1900 USDT |
197.0500 USDT |
| 2021-12-18 |
208.0822 USDT |
60,106.2599 COMP |
213.0100 USDT |
201.8400 USDT |
205.2500 USDT |
205.3600 USDT |
| 2021-12-17 |
185.3641 USDT |
22,655.3169 COMP |
186.8900 USDT |
177.7800 USDT |
183.8300 USDT |
186.8100 USDT |
| 2021-12-16 |
194.5594 USDT |
17,655.8868 COMP |
191.8200 USDT |
188.9500 USDT |
190.8900 USDT |
190.8900 USDT |
| 2021-12-15 |
185.4454 USDT |
25,735.0017 COMP |
186.3800 USDT |
174.8000 USDT |
179.8400 USDT |
195.0300 USDT |
| 2021-12-14 |
182.9572 USDT |
25,860.6806 COMP |
180.7400 USDT |
177.0400 USDT |
181.1700 USDT |
185.1900 USDT |
| 2021-12-13 |
186.9019 USDT |
22,825.8708 COMP |
198.3700 USDT |
175.1700 USDT |
178.3200 USDT |
183.1000 USDT |
| 2021-12-12 |
196.4402 USDT |
9,389.3846 COMP |
196.3600 USDT |
189.9200 USDT |
192.6500 USDT |
200.6000 USDT |
| 2021-12-11 |
190.4437 USDT |
23,425.7072 COMP |
182.5900 USDT |
180.2800 USDT |
186.2800 USDT |
195.4900 USDT |
| 2021-12-10 |
194.6114 USDT |
32,510.4287 COMP |
192.5700 USDT |
187.0400 USDT |
189.7700 USDT |
191.3600 USDT |
| 2021-12-09 |
209.0039 USDT |
31,401.0261 COMP |
219.7700 USDT |
193.8700 USDT |
196.6500 USDT |
194.9700 USDT |
| 2021-12-08 |
219.8019 USDT |
16,158.0921 COMP |
223.8400 USDT |
212.2100 USDT |
214.5800 USDT |
214.3400 USDT |
| 2021-12-07 |
225.8030 USDT |
12,034.7154 COMP |
222.8400 USDT |
220.5200 USDT |
222.9600 USDT |
222.9600 USDT |
| 2021-12-06 |
207.9877 USDT |
26,437.0470 COMP |
211.5100 USDT |
192.8800 USDT |
199.4200 USDT |
224.9300 USDT |
| 2021-12-05 |
215.9084 USDT |
19,540.4101 COMP |
220.9800 USDT |
205.2900 USDT |
211.6200 USDT |
207.4300 USDT |
| 2021-12-04 |
216.9840 USDT |
48,913.0977 COMP |
253.9400 USDT |
183.5900 USDT |
217.2400 USDT |
219.5800 USDT |
| 2021-12-03 |
261.3167 USDT |
12,317.5463 COMP |
270.0500 USDT |
247.3000 USDT |
256.3400 USDT |
257.2100 USDT |
| 2021-12-02 |
269.3873 USDT |
7,083.0856 COMP |
271.8600 USDT |
263.9900 USDT |
270.0200 USDT |
271.0600 USDT |
| 2021-12-01 |
279.6578 USDT |
6,157.1817 COMP |
278.4400 USDT |
267.7200 USDT |
272.3600 USDT |
271.3300 USDT |
| 2021-11-30 |
287.0821 USDT |
10,185.7175 COMP |
289.9500 USDT |
277.2600 USDT |
280.6100 USDT |
280.2000 USDT |
| 2021-11-29 |
285.9337 USDT |
7,934.6079 COMP |
287.5900 USDT |
280.6000 USDT |
283.0200 USDT |
285.0700 USDT |
| 2021-11-28 |
272.3086 USDT |
22,993.8886 COMP |
269.6900 USDT |
260.0600 USDT |
264.9200 USDT |
282.8900 USDT |
| 2021-11-27 |
269.3438 USDT |
11,954.8315 COMP |
261.4900 USDT |
261.0000 USDT |
267.0700 USDT |
267.1300 USDT |
| 2021-11-26 |
261.4103 USDT |
53,486.9475 COMP |
288.4600 USDT |
242.0100 USDT |
257.2400 USDT |
260.7500 USDT |
| 2021-11-25 |
284.3826 USDT |
27,591.7846 COMP |
277.2500 USDT |
274.3500 USDT |
278.9000 USDT |
287.7700 USDT |
| 2021-11-24 |
279.8527 USDT |
32,192.3552 COMP |
291.9300 USDT |
271.1200 USDT |
274.5200 USDT |
277.1900 USDT |
| 2021-11-23 |
285.0290 USDT |
33,482.2393 COMP |
287.9900 USDT |
275.2800 USDT |
280.7200 USDT |
290.2600 USDT |
| 2021-11-22 |
293.1444 USDT |
25,885.4156 COMP |
304.2900 USDT |
281.8300 USDT |
292.3800 USDT |
282.7300 USDT |
| 2021-11-21 |
308.3125 USDT |
20,265.4085 COMP |
314.9900 USDT |
303.4000 USDT |
307.1900 USDT |
304.1400 USDT |
| 2021-11-20 |
310.7546 USDT |
14,939.4168 COMP |
308.1200 USDT |
299.3300 USDT |
304.5500 USDT |
314.5700 USDT |