Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
327.5403 USDT |
5,841.3773 COMP |
319.4200 USDT |
314.3500 USDT |
318.8900 USDT |
314.3700 USDT |
| 2021-09-28 |
333.0345 USDT |
7,510.6436 COMP |
337.8100 USDT |
319.0100 USDT |
323.8000 USDT |
323.9800 USDT |
| 2021-09-27 |
360.3322 USDT |
13,674.0174 COMP |
354.4500 USDT |
339.3800 USDT |
343.8200 USDT |
343.5500 USDT |
| 2021-09-26 |
338.2445 USDT |
20,755.7563 COMP |
330.4900 USDT |
310.0000 USDT |
317.6500 USDT |
347.6400 USDT |
| 2021-09-25 |
337.9823 USDT |
14,388.4154 COMP |
340.9900 USDT |
327.2500 USDT |
332.7800 USDT |
328.1100 USDT |
| 2021-09-24 |
340.3870 USDT |
25,061.4116 COMP |
373.6800 USDT |
316.0000 USDT |
327.5700 USDT |
343.5400 USDT |
| 2021-09-23 |
355.6807 USDT |
16,421.0759 COMP |
347.3100 USDT |
336.9900 USDT |
343.0300 USDT |
369.8100 USDT |
| 2021-09-22 |
329.9836 USDT |
19,403.2675 COMP |
312.8900 USDT |
305.7100 USDT |
318.3200 USDT |
344.7800 USDT |
| 2021-09-21 |
330.2749 USDT |
22,363.7789 COMP |
337.9700 USDT |
302.7400 USDT |
315.4100 USDT |
310.5100 USDT |
| 2021-09-20 |
361.5766 USDT |
20,202.2752 COMP |
393.8100 USDT |
336.4900 USDT |
346.9200 USDT |
345.4000 USDT |
| 2021-09-19 |
393.7127 USDT |
5,365.0041 COMP |
401.0900 USDT |
383.8200 USDT |
391.5400 USDT |
391.3300 USDT |
| 2021-09-18 |
406.5907 USDT |
7,598.3580 COMP |
400.9400 USDT |
392.5300 USDT |
399.6400 USDT |
398.2300 USDT |
| 2021-09-17 |
409.0524 USDT |
16,111.2670 COMP |
422.4700 USDT |
392.3900 USDT |
402.3500 USDT |
402.5300 USDT |
| 2021-09-16 |
438.5503 USDT |
21,296.9423 COMP |
443.0000 USDT |
412.3700 USDT |
419.4000 USDT |
416.2100 USDT |
| 2021-09-15 |
432.9096 USDT |
18,205.7812 COMP |
447.3800 USDT |
418.0000 USDT |
426.3500 USDT |
433.0400 USDT |
| 2021-09-14 |
416.5313 USDT |
29,854.4071 COMP |
384.7000 USDT |
377.0900 USDT |
384.3500 USDT |
440.2600 USDT |
| 2021-09-13 |
380.2236 USDT |
17,096.4109 COMP |
403.2400 USDT |
360.0000 USDT |
374.3400 USDT |
384.2800 USDT |
| 2021-09-12 |
403.7299 USDT |
12,524.2026 COMP |
397.1100 USDT |
387.3200 USDT |
393.7800 USDT |
405.2700 USDT |
| 2021-09-11 |
398.7493 USDT |
8,834.5038 COMP |
391.8300 USDT |
388.5500 USDT |
394.7200 USDT |
405.3400 USDT |
| 2021-09-10 |
403.4952 USDT |
15,137.7001 COMP |
412.1300 USDT |
383.0400 USDT |
395.6000 USDT |
384.3800 USDT |
| 2021-09-09 |
413.5160 USDT |
13,558.6371 COMP |
409.6100 USDT |
397.4800 USDT |
406.1900 USDT |
409.9400 USDT |
| 2021-09-08 |
405.4828 USDT |
34,336.1815 COMP |
413.4900 USDT |
379.4800 USDT |
398.3700 USDT |
407.5300 USDT |
| 2021-09-07 |
430.6609 USDT |
70,404.8337 COMP |
509.0100 USDT |
356.0000 USDT |
406.1100 USDT |
411.8500 USDT |
| 2021-09-06 |
506.5666 USDT |
37,567.6030 COMP |
511.1200 USDT |
474.6900 USDT |
501.7700 USDT |
513.2700 USDT |
| 2021-09-05 |
503.8525 USDT |
33,004.8015 COMP |
471.2100 USDT |
467.9900 USDT |
477.5700 USDT |
507.8300 USDT |
| 2021-09-04 |
471.6930 USDT |
12,422.0515 COMP |
466.6500 USDT |
461.6800 USDT |
467.7100 USDT |
473.5600 USDT |
| 2021-09-03 |
471.3928 USDT |
18,151.6756 COMP |
462.2000 USDT |
455.4100 USDT |
460.8200 USDT |
463.3900 USDT |
| 2021-09-02 |
469.7059 USDT |
18,407.6879 COMP |
478.0300 USDT |
456.3400 USDT |
462.6600 USDT |
468.8200 USDT |
| 2021-09-01 |
455.7320 USDT |
39,314.5179 COMP |
442.0500 USDT |
433.8900 USDT |
445.5200 USDT |
481.5300 USDT |
| 2021-08-31 |
434.3880 USDT |
40,297.2527 COMP |
420.2100 USDT |
411.1800 USDT |
419.4400 USDT |
435.2100 USDT |
| 2021-08-30 |
427.5823 USDT |
23,782.0241 COMP |
418.7800 USDT |
405.1200 USDT |
409.5800 USDT |
442.8100 USDT |
| 2021-08-29 |
408.6570 USDT |
21,426.0600 COMP |
413.7700 USDT |
397.1300 USDT |
405.2200 USDT |
417.6100 USDT |
| 2021-08-28 |
418.2450 USDT |
10,562.8105 COMP |
421.3500 USDT |
410.0700 USDT |
414.1800 USDT |
411.3700 USDT |
| 2021-08-27 |
405.1942 USDT |
21,000.1112 COMP |
405.0200 USDT |
390.0000 USDT |
400.4900 USDT |
420.0000 USDT |
| 2021-08-26 |
412.5409 USDT |
18,317.1514 COMP |
435.7200 USDT |
400.0100 USDT |
410.2500 USDT |
410.0300 USDT |
| 2021-08-25 |
425.2901 USDT |
17,821.7784 COMP |
422.9100 USDT |
411.5400 USDT |
420.1600 USDT |
430.6600 USDT |
| 2021-08-24 |
443.8747 USDT |
30,558.5611 COMP |
465.4600 USDT |
413.4600 USDT |
428.6000 USDT |
434.3600 USDT |
| 2021-08-23 |
470.1273 USDT |
21,222.4906 COMP |
459.7200 USDT |
455.9900 USDT |
461.3100 USDT |
471.2100 USDT |
| 2021-08-22 |
465.0864 USDT |
17,490.9626 COMP |
462.4900 USDT |
446.2600 USDT |
450.1800 USDT |
449.7500 USDT |
| 2021-08-21 |
470.7822 USDT |
20,826.3696 COMP |
480.2900 USDT |
455.7900 USDT |
464.8100 USDT |
466.7200 USDT |
| 2021-08-20 |
471.9971 USDT |
21,504.0608 COMP |
458.1700 USDT |
451.9500 USDT |
458.0300 USDT |
481.0800 USDT |
| 2021-08-19 |
436.4380 USDT |
21,862.4491 COMP |
435.4400 USDT |
419.2300 USDT |
428.2600 USDT |
454.1300 USDT |
| 2021-08-18 |
441.5174 USDT |
31,068.9170 COMP |
446.9200 USDT |
420.0000 USDT |
433.7900 USDT |
430.4400 USDT |
| 2021-08-17 |
479.5162 USDT |
38,005.9180 COMP |
469.3200 USDT |
441.5000 USDT |
452.2800 USDT |
444.9600 USDT |
| 2021-08-16 |
503.8168 USDT |
32,863.8837 COMP |
488.7700 USDT |
472.0600 USDT |
479.9200 USDT |
479.1100 USDT |
| 2021-08-15 |
468.4778 USDT |
21,170.8253 COMP |
477.1200 USDT |
447.5600 USDT |
459.9400 USDT |
486.0300 USDT |
| 2021-08-14 |
468.7775 USDT |
16,326.3662 COMP |
483.9800 USDT |
455.3200 USDT |
464.3600 USDT |
465.3100 USDT |
| 2021-08-13 |
470.0044 USDT |
14,080.5643 COMP |
453.9400 USDT |
450.0000 USDT |
456.4200 USDT |
479.8400 USDT |
| 2021-08-12 |
457.5050 USDT |
16,467.8616 COMP |
467.6200 USDT |
440.1900 USDT |
447.4600 USDT |
445.8900 USDT |
| 2021-08-11 |
486.8624 USDT |
18,163.3776 COMP |
472.7400 USDT |
471.3200 USDT |
478.2100 USDT |
488.9600 USDT |