Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
373.4584 USDT |
15,466.5034 COMP |
384.3100 USDT |
356.8000 USDT |
362.5600 USDT |
366.0700 USDT |
| 2021-11-03 |
375.6913 USDT |
40,322.0094 COMP |
361.5200 USDT |
350.2400 USDT |
357.1300 USDT |
390.7600 USDT |
| 2021-11-02 |
364.2057 USDT |
14,146.5054 COMP |
364.2800 USDT |
355.1900 USDT |
359.2500 USDT |
359.5700 USDT |
| 2021-11-01 |
349.2324 USDT |
26,308.8927 COMP |
346.3100 USDT |
325.4300 USDT |
332.9000 USDT |
361.6700 USDT |
| 2021-10-31 |
338.8723 USDT |
35,816.8284 COMP |
319.0200 USDT |
317.8000 USDT |
324.1200 USDT |
333.0200 USDT |
| 2021-10-30 |
319.9872 USDT |
10,137.1673 COMP |
328.9600 USDT |
311.6800 USDT |
318.4700 USDT |
324.2200 USDT |
| 2021-10-29 |
320.9503 USDT |
18,474.9371 COMP |
312.2600 USDT |
311.1300 USDT |
315.6200 USDT |
328.8300 USDT |
| 2021-10-28 |
310.1821 USDT |
20,648.3984 COMP |
302.6700 USDT |
300.7500 USDT |
306.1600 USDT |
312.5400 USDT |
| 2021-10-27 |
319.8030 USDT |
43,022.3278 COMP |
342.1200 USDT |
290.0000 USDT |
310.0900 USDT |
306.5000 USDT |
| 2021-10-26 |
344.8995 USDT |
41,907.4066 COMP |
322.5300 USDT |
321.2800 USDT |
326.6700 USDT |
340.0000 USDT |
| 2021-10-25 |
316.6397 USDT |
8,680.1935 COMP |
308.5000 USDT |
306.1400 USDT |
311.5900 USDT |
320.8100 USDT |
| 2021-10-24 |
308.8776 USDT |
7,870.4113 COMP |
311.7900 USDT |
301.0100 USDT |
305.4100 USDT |
308.2400 USDT |
| 2021-10-23 |
311.9249 USDT |
7,908.1387 COMP |
315.7800 USDT |
305.8900 USDT |
310.8200 USDT |
309.8100 USDT |
| 2021-10-22 |
320.2314 USDT |
10,660.2330 COMP |
315.7100 USDT |
311.0400 USDT |
316.4300 USDT |
316.3500 USDT |
| 2021-10-21 |
323.7813 USDT |
17,528.1675 COMP |
323.3400 USDT |
310.3900 USDT |
316.8800 USDT |
318.1800 USDT |
| 2021-10-20 |
316.4042 USDT |
10,971.2848 COMP |
306.3000 USDT |
303.9800 USDT |
305.9300 USDT |
326.4500 USDT |
| 2021-10-19 |
305.0622 USDT |
8,511.7341 COMP |
305.4500 USDT |
300.5600 USDT |
303.8900 USDT |
303.8900 USDT |
| 2021-10-18 |
305.9651 USDT |
10,246.3424 COMP |
310.8800 USDT |
298.8600 USDT |
301.9900 USDT |
307.2900 USDT |
| 2021-10-17 |
313.6200 USDT |
10,686.7093 COMP |
317.0200 USDT |
300.2200 USDT |
308.2900 USDT |
309.1100 USDT |
| 2021-10-16 |
321.5062 USDT |
11,586.9361 COMP |
316.7100 USDT |
312.8400 USDT |
317.3300 USDT |
317.1800 USDT |
| 2021-10-15 |
312.7986 USDT |
12,929.6487 COMP |
315.2000 USDT |
299.8600 USDT |
304.6700 USDT |
317.0400 USDT |
| 2021-10-14 |
313.5969 USDT |
10,236.3037 COMP |
303.9500 USDT |
303.9400 USDT |
306.3800 USDT |
314.2400 USDT |
| 2021-10-13 |
303.6610 USDT |
15,473.8296 COMP |
306.3600 USDT |
295.1100 USDT |
300.8700 USDT |
303.7900 USDT |
| 2021-10-12 |
299.4178 USDT |
17,604.3360 COMP |
302.4200 USDT |
287.0600 USDT |
291.8800 USDT |
305.5900 USDT |
| 2021-10-11 |
307.5179 USDT |
13,331.0596 COMP |
303.1400 USDT |
295.0000 USDT |
298.4200 USDT |
297.6800 USDT |
| 2021-10-10 |
322.3123 USDT |
9,809.8780 COMP |
331.0200 USDT |
313.6100 USDT |
316.0700 USDT |
314.0800 USDT |
| 2021-10-09 |
320.4273 USDT |
16,151.4421 COMP |
313.4200 USDT |
309.8500 USDT |
315.1900 USDT |
326.3300 USDT |
| 2021-10-08 |
323.6205 USDT |
25,333.4043 COMP |
316.9700 USDT |
310.4300 USDT |
312.7900 USDT |
310.7300 USDT |
| 2021-10-07 |
310.6922 USDT |
25,047.7180 COMP |
306.1000 USDT |
296.4600 USDT |
302.9500 USDT |
314.3700 USDT |
| 2021-10-06 |
302.6168 USDT |
30,341.4462 COMP |
309.6700 USDT |
286.5100 USDT |
294.2700 USDT |
304.2300 USDT |
| 2021-10-05 |
310.9491 USDT |
29,591.2895 COMP |
313.1400 USDT |
302.4200 USDT |
306.7400 USDT |
310.2500 USDT |
| 2021-10-04 |
317.6052 USDT |
27,645.2931 COMP |
326.6100 USDT |
308.3900 USDT |
315.4900 USDT |
313.4800 USDT |
| 2021-10-03 |
332.8484 USDT |
30,272.5652 COMP |
337.1100 USDT |
321.2700 USDT |
327.2000 USDT |
326.9200 USDT |
| 2021-10-02 |
333.9693 USDT |
26,509.7960 COMP |
326.4800 USDT |
318.0000 USDT |
321.0000 USDT |
344.7500 USDT |
| 2021-10-01 |
319.3380 USDT |
15,788.6916 COMP |
317.9600 USDT |
308.9700 USDT |
314.1000 USDT |
326.4000 USDT |
| 2021-09-30 |
299.4897 USDT |
44,884.0438 COMP |
307.4400 USDT |
286.5700 USDT |
297.2000 USDT |
309.4800 USDT |
| 2021-09-29 |
327.5403 USDT |
5,841.3773 COMP |
319.4200 USDT |
314.3500 USDT |
318.8900 USDT |
314.3700 USDT |
| 2021-09-28 |
333.0345 USDT |
7,510.6436 COMP |
337.8100 USDT |
319.0100 USDT |
323.8000 USDT |
323.9800 USDT |
| 2021-09-27 |
360.3322 USDT |
13,674.0174 COMP |
354.4500 USDT |
339.3800 USDT |
343.8200 USDT |
343.5500 USDT |
| 2021-09-26 |
338.2445 USDT |
20,755.7563 COMP |
330.4900 USDT |
310.0000 USDT |
317.6500 USDT |
347.6400 USDT |
| 2021-09-25 |
337.9823 USDT |
14,388.4154 COMP |
340.9900 USDT |
327.2500 USDT |
332.7800 USDT |
328.1100 USDT |
| 2021-09-24 |
340.3870 USDT |
25,061.4116 COMP |
373.6800 USDT |
316.0000 USDT |
327.5700 USDT |
343.5400 USDT |
| 2021-09-23 |
355.6807 USDT |
16,421.0759 COMP |
347.3100 USDT |
336.9900 USDT |
343.0300 USDT |
369.8100 USDT |
| 2021-09-22 |
329.9836 USDT |
19,403.2675 COMP |
312.8900 USDT |
305.7100 USDT |
318.3200 USDT |
344.7800 USDT |
| 2021-09-21 |
330.2749 USDT |
22,363.7789 COMP |
337.9700 USDT |
302.7400 USDT |
315.4100 USDT |
310.5100 USDT |
| 2021-09-20 |
361.5766 USDT |
20,202.2752 COMP |
393.8100 USDT |
336.4900 USDT |
346.9200 USDT |
345.4000 USDT |
| 2021-09-19 |
393.7127 USDT |
5,365.0041 COMP |
401.0900 USDT |
383.8200 USDT |
391.5400 USDT |
391.3300 USDT |
| 2021-09-18 |
406.5907 USDT |
7,598.3580 COMP |
400.9400 USDT |
392.5300 USDT |
399.6400 USDT |
398.2300 USDT |
| 2021-09-17 |
409.0524 USDT |
16,111.2670 COMP |
422.4700 USDT |
392.3900 USDT |
402.3500 USDT |
402.5300 USDT |
| 2021-09-16 |
438.5503 USDT |
21,296.9423 COMP |
443.0000 USDT |
412.3700 USDT |
419.4000 USDT |
416.2100 USDT |