Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
253.8839 USDT |
36,782.2461 COMP |
293.6300 USDT |
227.1300 USDT |
233.9400 USDT |
230.9500 USDT |
| 2021-06-20 |
273.9826 USDT |
21,182.2426 COMP |
272.7700 USDT |
259.6500 USDT |
265.2400 USDT |
292.3300 USDT |
| 2021-06-19 |
279.8438 USDT |
11,610.2885 COMP |
278.8500 USDT |
271.3300 USDT |
276.2500 USDT |
275.8800 USDT |
| 2021-06-18 |
283.0015 USDT |
31,148.7001 COMP |
306.1500 USDT |
264.8200 USDT |
270.2000 USDT |
271.8700 USDT |
| 2021-06-17 |
310.6349 USDT |
14,220.4532 COMP |
305.7200 USDT |
296.8900 USDT |
300.8900 USDT |
306.5400 USDT |
| 2021-06-16 |
314.4209 USDT |
16,978.7567 COMP |
325.0100 USDT |
305.7100 USDT |
309.7800 USDT |
308.0600 USDT |
| 2021-06-15 |
335.9673 USDT |
17,880.9477 COMP |
336.7100 USDT |
321.4800 USDT |
325.4000 USDT |
327.2000 USDT |
| 2021-06-14 |
329.9305 USDT |
23,655.1237 COMP |
324.1900 USDT |
317.2100 USDT |
321.9600 USDT |
336.2900 USDT |
| 2021-06-13 |
301.9705 USDT |
22,743.1376 COMP |
296.1000 USDT |
284.8400 USDT |
289.9600 USDT |
328.0100 USDT |
| 2021-06-12 |
291.4682 USDT |
26,464.0929 COMP |
294.9000 USDT |
278.8100 USDT |
285.2300 USDT |
301.3700 USDT |
| 2021-06-11 |
318.5256 USDT |
18,700.2404 COMP |
328.0900 USDT |
301.1300 USDT |
304.0100 USDT |
302.4300 USDT |
| 2021-06-10 |
343.3623 USDT |
27,132.5684 COMP |
363.8200 USDT |
320.6500 USDT |
329.8000 USDT |
331.1100 USDT |
| 2021-06-09 |
357.3367 USDT |
30,233.2441 COMP |
350.0600 USDT |
328.6900 USDT |
337.9600 USDT |
360.2300 USDT |
| 2021-06-08 |
333.8696 USDT |
30,035.0368 COMP |
343.0600 USDT |
307.9000 USDT |
321.0300 USDT |
345.7500 USDT |
| 2021-06-07 |
390.4802 USDT |
20,503.7451 COMP |
388.5500 USDT |
351.6600 USDT |
358.9400 USDT |
355.6300 USDT |
| 2021-06-06 |
386.7826 USDT |
12,864.7387 COMP |
386.5200 USDT |
377.3700 USDT |
382.5700 USDT |
392.7900 USDT |
| 2021-06-05 |
396.8570 USDT |
18,764.4871 COMP |
401.4000 USDT |
376.9400 USDT |
381.7600 USDT |
381.7600 USDT |
| 2021-06-04 |
406.5306 USDT |
28,719.3325 COMP |
449.5000 USDT |
383.5900 USDT |
397.7500 USDT |
409.2800 USDT |
| 2021-06-03 |
441.1946 USDT |
9,472.9066 COMP |
434.4000 USDT |
425.3800 USDT |
433.2900 USDT |
447.8600 USDT |
| 2021-06-02 |
436.9592 USDT |
12,567.0232 COMP |
427.3600 USDT |
412.6900 USDT |
420.8100 USDT |
440.6200 USDT |
| 2021-06-01 |
422.7981 USDT |
19,484.7422 COMP |
435.7600 USDT |
407.1000 USDT |
419.3200 USDT |
420.7000 USDT |
| 2021-05-31 |
413.6185 USDT |
19,317.6076 COMP |
405.6100 USDT |
381.6700 USDT |
391.5400 USDT |
435.4100 USDT |
| 2021-05-30 |
382.2983 USDT |
20,544.0432 COMP |
354.1000 USDT |
333.5100 USDT |
344.4100 USDT |
407.0100 USDT |
| 2021-05-29 |
372.2395 USDT |
21,399.3833 COMP |
377.2900 USDT |
334.0000 USDT |
345.0300 USDT |
344.2400 USDT |
| 2021-05-28 |
385.9765 USDT |
27,244.3498 COMP |
423.5200 USDT |
356.0100 USDT |
368.1700 USDT |
368.1700 USDT |
| 2021-05-27 |
428.6459 USDT |
18,137.3797 COMP |
463.5600 USDT |
403.0300 USDT |
421.4800 USDT |
429.3800 USDT |
| 2021-05-26 |
438.8730 USDT |
28,134.9449 COMP |
427.1500 USDT |
413.5600 USDT |
429.6900 USDT |
458.1400 USDT |
| 2021-05-25 |
398.6858 USDT |
42,620.9477 COMP |
427.1300 USDT |
367.6300 USDT |
380.9100 USDT |
415.0900 USDT |
| 2021-05-24 |
383.4687 USDT |
40,125.8748 COMP |
340.2000 USDT |
328.6200 USDT |
344.4600 USDT |
423.3000 USDT |
| 2021-05-23 |
319.7829 USDT |
73,201.9331 COMP |
384.1300 USDT |
267.8200 USDT |
302.9600 USDT |
339.7800 USDT |
| 2021-05-22 |
401.6495 USDT |
41,876.4116 COMP |
448.0700 USDT |
370.4300 USDT |
386.2900 USDT |
387.2100 USDT |
| 2021-05-21 |
493.1323 USDT |
70,343.8026 COMP |
547.1600 USDT |
380.7700 USDT |
428.0700 USDT |
442.6600 USDT |
| 2021-05-20 |
497.9640 USDT |
43,410.9439 COMP |
470.1700 USDT |
414.0500 USDT |
455.3600 USDT |
543.5800 USDT |
| 2021-05-19 |
495.4749 USDT |
100,753.5189 COMP |
665.4400 USDT |
352.4600 USDT |
458.5600 USDT |
489.8700 USDT |
| 2021-05-18 |
684.5096 USDT |
21,719.3996 COMP |
695.4200 USDT |
648.1200 USDT |
659.2600 USDT |
657.2100 USDT |
| 2021-05-17 |
667.1580 USDT |
30,638.4733 COMP |
683.6600 USDT |
611.1200 USDT |
641.0900 USDT |
685.2900 USDT |
| 2021-05-16 |
684.5715 USDT |
21,582.8736 COMP |
690.2400 USDT |
631.0600 USDT |
659.4900 USDT |
674.2800 USDT |
| 2021-05-15 |
740.3738 USDT |
14,282.8274 COMP |
775.0900 USDT |
693.0000 USDT |
711.7600 USDT |
717.3700 USDT |
| 2021-05-14 |
788.1171 USDT |
17,950.1181 COMP |
767.2500 USDT |
746.2400 USDT |
774.0900 USDT |
775.5100 USDT |
| 2021-05-13 |
768.5935 USDT |
46,651.5886 COMP |
736.1800 USDT |
693.0000 USDT |
763.6700 USDT |
775.7700 USDT |
| 2021-05-12 |
850.7739 USDT |
37,058.6480 COMP |
854.4100 USDT |
784.3200 USDT |
831.1400 USDT |
787.2500 USDT |
| 2021-05-11 |
816.3623 USDT |
41,555.4950 COMP |
780.9200 USDT |
770.7400 USDT |
799.0900 USDT |
866.1500 USDT |
| 2021-05-10 |
772.8009 USDT |
30,064.7877 COMP |
771.3000 USDT |
713.4200 USDT |
750.2300 USDT |
773.0700 USDT |
| 2021-05-09 |
757.8611 USDT |
15,075.1935 COMP |
783.2100 USDT |
733.9000 USDT |
747.5000 USDT |
764.8300 USDT |
| 2021-05-08 |
760.7731 USDT |
24,515.5119 COMP |
714.6300 USDT |
702.1000 USDT |
716.2800 USDT |
780.0400 USDT |
| 2021-05-07 |
719.9614 USDT |
15,599.9695 COMP |
741.1200 USDT |
693.0000 USDT |
709.8500 USDT |
709.8200 USDT |
| 2021-05-06 |
760.6393 USDT |
23,236.9510 COMP |
787.7900 USDT |
722.9700 USDT |
744.5700 USDT |
741.6000 USDT |
| 2021-05-05 |
763.1320 USDT |
19,916.5505 COMP |
740.2800 USDT |
728.9800 USDT |
750.4700 USDT |
787.9200 USDT |
| 2021-05-04 |
784.4559 USDT |
40,868.6009 COMP |
832.2100 USDT |
726.6500 USDT |
755.5600 USDT |
752.7100 USDT |
| 2021-05-03 |
810.4109 USDT |
27,027.5843 COMP |
805.4300 USDT |
789.6600 USDT |
803.7600 USDT |
820.5400 USDT |