Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
414.0883 USDT |
43,742.2946 COMP |
391.1500 USDT |
385.0400 USDT |
396.0800 USDT |
391.6400 USDT |
| 2021-07-25 |
388.8937 USDT |
26,581.4709 COMP |
409.5400 USDT |
370.2200 USDT |
376.9900 USDT |
384.9500 USDT |
| 2021-07-24 |
413.2004 USDT |
15,208.1161 COMP |
418.1500 USDT |
401.7600 USDT |
408.5900 USDT |
406.4500 USDT |
| 2021-07-23 |
407.3367 USDT |
28,323.5685 COMP |
414.2400 USDT |
385.7000 USDT |
391.6300 USDT |
412.8800 USDT |
| 2021-07-22 |
388.9074 USDT |
29,601.8952 COMP |
377.0000 USDT |
368.6200 USDT |
375.6600 USDT |
414.5300 USDT |
| 2021-07-21 |
373.2464 USDT |
26,777.1013 COMP |
350.0000 USDT |
338.7600 USDT |
347.8700 USDT |
374.9500 USDT |
| 2021-07-20 |
332.8699 USDT |
23,384.3194 COMP |
340.2300 USDT |
310.0800 USDT |
314.9800 USDT |
345.0900 USDT |
| 2021-07-19 |
352.7512 USDT |
19,042.7991 COMP |
379.3100 USDT |
334.8000 USDT |
342.8300 USDT |
345.2700 USDT |
| 2021-07-18 |
386.5649 USDT |
9,897.9998 COMP |
378.7500 USDT |
371.2400 USDT |
378.1900 USDT |
381.0700 USDT |
| 2021-07-17 |
376.3777 USDT |
13,114.9125 COMP |
368.0900 USDT |
365.3000 USDT |
372.1500 USDT |
382.1700 USDT |
| 2021-07-16 |
389.9273 USDT |
14,293.0468 COMP |
398.6300 USDT |
375.5800 USDT |
382.0400 USDT |
376.6100 USDT |
| 2021-07-15 |
415.6395 USDT |
29,164.3906 COMP |
410.3000 USDT |
400.3200 USDT |
405.5800 USDT |
403.6800 USDT |
| 2021-07-14 |
390.4846 USDT |
23,317.9922 COMP |
387.4600 USDT |
359.2800 USDT |
369.0300 USDT |
419.0900 USDT |
| 2021-07-13 |
404.7202 USDT |
10,988.5502 COMP |
412.2400 USDT |
384.8400 USDT |
390.8600 USDT |
388.8200 USDT |
| 2021-07-12 |
424.7618 USDT |
13,249.9319 COMP |
436.7000 USDT |
402.1800 USDT |
409.1700 USDT |
416.3300 USDT |
| 2021-07-11 |
438.1702 USDT |
16,118.8587 COMP |
423.1400 USDT |
414.2200 USDT |
420.9700 USDT |
444.2500 USDT |
| 2021-07-10 |
434.9638 USDT |
22,004.4564 COMP |
434.1400 USDT |
408.8600 USDT |
416.3500 USDT |
420.4400 USDT |
| 2021-07-09 |
409.6829 USDT |
24,852.2833 COMP |
414.8200 USDT |
386.8900 USDT |
396.6600 USDT |
422.3800 USDT |
| 2021-07-08 |
427.8938 USDT |
27,903.5806 COMP |
441.2800 USDT |
409.4700 USDT |
418.2300 USDT |
434.1500 USDT |
| 2021-07-07 |
470.9660 USDT |
21,985.8638 COMP |
481.5600 USDT |
434.5300 USDT |
440.2200 USDT |
437.8000 USDT |
| 2021-07-06 |
502.5598 USDT |
43,042.9248 COMP |
492.9400 USDT |
462.9600 USDT |
479.0500 USDT |
482.0200 USDT |
| 2021-07-05 |
457.6515 USDT |
63,607.2315 COMP |
443.9700 USDT |
413.0500 USDT |
424.3900 USDT |
499.0700 USDT |
| 2021-07-04 |
422.5440 USDT |
46,542.2611 COMP |
380.7500 USDT |
368.3300 USDT |
374.8700 USDT |
453.4400 USDT |
| 2021-07-03 |
374.3540 USDT |
28,582.7843 COMP |
368.4500 USDT |
362.3300 USDT |
369.7000 USDT |
374.1500 USDT |
| 2021-07-02 |
337.2504 USDT |
46,465.2625 COMP |
332.0400 USDT |
306.9400 USDT |
313.1000 USDT |
361.1100 USDT |
| 2021-07-01 |
338.9991 USDT |
57,370.5926 COMP |
338.3900 USDT |
319.3300 USDT |
328.3400 USDT |
335.0400 USDT |
| 2021-06-30 |
304.5484 USDT |
29,406.2098 COMP |
311.0700 USDT |
285.1500 USDT |
291.8300 USDT |
328.4100 USDT |
| 2021-06-29 |
318.4029 USDT |
35,700.1587 COMP |
311.8300 USDT |
307.3900 USDT |
313.7700 USDT |
317.6700 USDT |
| 2021-06-28 |
283.9929 USDT |
60,771.5672 COMP |
257.4800 USDT |
248.8500 USDT |
252.4100 USDT |
306.4300 USDT |
| 2021-06-27 |
232.7735 USDT |
24,133.2886 COMP |
225.3700 USDT |
223.3900 USDT |
227.4200 USDT |
231.1900 USDT |
| 2021-06-26 |
220.6381 USDT |
35,990.4146 COMP |
221.9000 USDT |
211.5600 USDT |
217.4600 USDT |
222.1600 USDT |
| 2021-06-25 |
238.4039 USDT |
31,251.9546 COMP |
256.6800 USDT |
221.1600 USDT |
228.3200 USDT |
228.8700 USDT |
| 2021-06-24 |
240.9706 USDT |
30,276.3091 COMP |
242.0900 USDT |
227.1400 USDT |
232.7900 USDT |
255.4600 USDT |
| 2021-06-23 |
250.5439 USDT |
44,280.6002 COMP |
235.0200 USDT |
225.4000 USDT |
237.1800 USDT |
236.9400 USDT |
| 2021-06-22 |
221.7016 USDT |
60,779.7898 COMP |
222.0800 USDT |
196.5700 USDT |
205.2300 USDT |
240.0000 USDT |
| 2021-06-21 |
253.8839 USDT |
36,782.2461 COMP |
293.6300 USDT |
227.1300 USDT |
233.9400 USDT |
230.9500 USDT |
| 2021-06-20 |
273.9826 USDT |
21,182.2426 COMP |
272.7700 USDT |
259.6500 USDT |
265.2400 USDT |
292.3300 USDT |
| 2021-06-19 |
279.8438 USDT |
11,610.2885 COMP |
278.8500 USDT |
271.3300 USDT |
276.2500 USDT |
275.8800 USDT |
| 2021-06-18 |
283.0015 USDT |
31,148.7001 COMP |
306.1500 USDT |
264.8200 USDT |
270.2000 USDT |
271.8700 USDT |
| 2021-06-17 |
310.6349 USDT |
14,220.4532 COMP |
305.7200 USDT |
296.8900 USDT |
300.8900 USDT |
306.5400 USDT |
| 2021-06-16 |
314.4209 USDT |
16,978.7567 COMP |
325.0100 USDT |
305.7100 USDT |
309.7800 USDT |
308.0600 USDT |
| 2021-06-15 |
335.9673 USDT |
17,880.9477 COMP |
336.7100 USDT |
321.4800 USDT |
325.4000 USDT |
327.2000 USDT |
| 2021-06-14 |
329.9305 USDT |
23,655.1237 COMP |
324.1900 USDT |
317.2100 USDT |
321.9600 USDT |
336.2900 USDT |
| 2021-06-13 |
301.9705 USDT |
22,743.1376 COMP |
296.1000 USDT |
284.8400 USDT |
289.9600 USDT |
328.0100 USDT |
| 2021-06-12 |
291.4682 USDT |
26,464.0929 COMP |
294.9000 USDT |
278.8100 USDT |
285.2300 USDT |
301.3700 USDT |
| 2021-06-11 |
318.5256 USDT |
18,700.2404 COMP |
328.0900 USDT |
301.1300 USDT |
304.0100 USDT |
302.4300 USDT |
| 2021-06-10 |
343.3623 USDT |
27,132.5684 COMP |
363.8200 USDT |
320.6500 USDT |
329.8000 USDT |
331.1100 USDT |
| 2021-06-09 |
357.3367 USDT |
30,233.2441 COMP |
350.0600 USDT |
328.6900 USDT |
337.9600 USDT |
360.2300 USDT |
| 2021-06-08 |
333.8696 USDT |
30,035.0368 COMP |
343.0600 USDT |
307.9000 USDT |
321.0300 USDT |
345.7500 USDT |
| 2021-06-07 |
390.4802 USDT |
20,503.7451 COMP |
388.5500 USDT |
351.6600 USDT |
358.9400 USDT |
355.6300 USDT |