Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
780.7736 USDT |
30,250.8504 COMP |
741.4400 USDT |
724.8700 USDT |
738.6000 USDT |
810.0700 USDT |
| 2021-04-30 |
686.5526 USDT |
22,691.7284 COMP |
643.4900 USDT |
636.3700 USDT |
643.7500 USDT |
736.1100 USDT |
| 2021-04-29 |
656.1734 USDT |
19,553.9467 COMP |
647.2000 USDT |
629.0000 USDT |
641.7200 USDT |
650.0500 USDT |
| 2021-04-28 |
643.7559 USDT |
29,771.1468 COMP |
658.8600 USDT |
607.2300 USDT |
621.1600 USDT |
646.8800 USDT |
| 2021-04-27 |
660.8693 USDT |
27,273.0790 COMP |
641.8600 USDT |
635.4400 USDT |
645.5500 USDT |
643.3400 USDT |
| 2021-04-26 |
626.1883 USDT |
40,325.1028 COMP |
553.8200 USDT |
549.9400 USDT |
581.3800 USDT |
645.1400 USDT |
| 2021-04-25 |
559.1176 USDT |
29,899.6704 COMP |
568.7600 USDT |
523.0000 USDT |
539.0700 USDT |
547.7700 USDT |
| 2021-04-24 |
589.1928 USDT |
67,407.8556 COMP |
623.6500 USDT |
540.4500 USDT |
563.5000 USDT |
574.0100 USDT |
| 2021-04-23 |
548.9834 USDT |
129,040.3575 COMP |
528.5400 USDT |
444.4900 USDT |
472.6000 USDT |
610.6700 USDT |
| 2021-04-22 |
551.4951 USDT |
81,640.7308 COMP |
493.0400 USDT |
488.3000 USDT |
528.4700 USDT |
539.1900 USDT |
| 2021-04-21 |
483.5609 USDT |
27,220.2961 COMP |
484.8700 USDT |
445.0100 USDT |
463.8800 USDT |
490.5000 USDT |
| 2021-04-20 |
459.8418 USDT |
39,689.6678 COMP |
478.2400 USDT |
423.5000 USDT |
436.5300 USDT |
483.4100 USDT |
| 2021-04-19 |
476.5259 USDT |
38,612.7667 COMP |
487.9900 USDT |
432.5100 USDT |
446.4500 USDT |
476.2300 USDT |
| 2021-04-18 |
472.1758 USDT |
56,272.6499 COMP |
535.6400 USDT |
415.0200 USDT |
456.4500 USDT |
489.2100 USDT |
| 2021-04-17 |
566.0941 USDT |
17,316.9277 COMP |
563.5400 USDT |
532.5000 USDT |
548.0000 USDT |
539.1800 USDT |
| 2021-04-16 |
577.9788 USDT |
53,796.5800 COMP |
562.4400 USDT |
540.2500 USDT |
558.2300 USDT |
561.9800 USDT |
| 2021-04-15 |
538.0565 USDT |
53,438.8008 COMP |
486.1300 USDT |
485.3600 USDT |
497.5200 USDT |
571.3300 USDT |
| 2021-04-14 |
475.3153 USDT |
26,216.8918 COMP |
484.1200 USDT |
449.6900 USDT |
462.9100 USDT |
485.7100 USDT |
| 2021-04-13 |
465.9991 USDT |
24,223.8912 COMP |
463.8500 USDT |
444.0900 USDT |
451.5700 USDT |
482.2300 USDT |
| 2021-04-12 |
452.7298 USDT |
20,840.3758 COMP |
458.6600 USDT |
434.9400 USDT |
442.4800 USDT |
465.1200 USDT |
| 2021-04-11 |
449.8291 USDT |
14,003.4526 COMP |
451.4600 USDT |
439.0600 USDT |
444.4400 USDT |
459.7700 USDT |
| 2021-04-10 |
450.5506 USDT |
13,626.5293 COMP |
454.0700 USDT |
435.0000 USDT |
445.1300 USDT |
449.6400 USDT |
| 2021-04-09 |
456.9962 USDT |
14,490.3836 COMP |
455.8400 USDT |
447.1900 USDT |
453.3900 USDT |
453.4400 USDT |
| 2021-04-08 |
459.5171 USDT |
16,411.5167 COMP |
441.9600 USDT |
437.8700 USDT |
451.6800 USDT |
454.3700 USDT |
| 2021-04-07 |
465.1096 USDT |
29,676.7157 COMP |
481.9600 USDT |
435.0000 USDT |
450.3700 USDT |
451.7700 USDT |
| 2021-04-06 |
498.3564 USDT |
19,148.9468 COMP |
512.8200 USDT |
475.8700 USDT |
484.6800 USDT |
482.7900 USDT |
| 2021-04-05 |
521.0193 USDT |
16,221.8718 COMP |
548.2400 USDT |
503.0100 USDT |
512.5700 USDT |
510.4100 USDT |
| 2021-04-04 |
526.4481 USDT |
33,156.5103 COMP |
479.3700 USDT |
470.1000 USDT |
482.9400 USDT |
546.7400 USDT |
| 2021-04-03 |
486.1760 USDT |
22,833.3012 COMP |
486.2400 USDT |
465.1500 USDT |
483.4100 USDT |
484.6600 USDT |
| 2021-04-02 |
461.2623 USDT |
13,322.1422 COMP |
450.1000 USDT |
445.8300 USDT |
452.2500 USDT |
475.0100 USDT |
| 2021-04-01 |
437.2314 USDT |
30,038.6096 COMP |
399.4200 USDT |
399.4100 USDT |
404.6900 USDT |
454.1600 USDT |
| 2021-03-31 |
393.5011 USDT |
10,933.7166 COMP |
402.3200 USDT |
381.5300 USDT |
388.5900 USDT |
398.3400 USDT |
| 2021-03-30 |
412.6266 USDT |
11,338.5563 COMP |
410.0000 USDT |
398.9800 USDT |
402.0000 USDT |
401.1200 USDT |
| 2021-03-29 |
386.4936 USDT |
15,820.0553 COMP |
362.2500 USDT |
357.8500 USDT |
361.8800 USDT |
407.4900 USDT |
| 2021-03-28 |
365.5533 USDT |
7,741.2715 COMP |
363.2900 USDT |
355.0600 USDT |
359.7400 USDT |
360.9400 USDT |
| 2021-03-27 |
363.4902 USDT |
9,819.6715 COMP |
369.3900 USDT |
350.8500 USDT |
356.6000 USDT |
366.5600 USDT |
| 2021-03-26 |
372.0320 USDT |
11,639.7494 COMP |
360.9600 USDT |
360.7400 USDT |
368.2500 USDT |
368.1300 USDT |
| 2021-03-25 |
349.6137 USDT |
16,099.9917 COMP |
345.1400 USDT |
330.4200 USDT |
342.0600 USDT |
360.3100 USDT |
| 2021-03-24 |
364.3287 USDT |
17,357.2680 COMP |
359.3800 USDT |
333.1300 USDT |
353.2800 USDT |
340.9500 USDT |
| 2021-03-23 |
379.3359 USDT |
13,151.2514 COMP |
378.4200 USDT |
363.0900 USDT |
367.1300 USDT |
365.4200 USDT |
| 2021-03-22 |
397.6834 USDT |
24,796.9319 COMP |
403.3600 USDT |
373.3400 USDT |
381.7100 USDT |
377.2100 USDT |
| 2021-03-21 |
414.9762 USDT |
11,152.3559 COMP |
412.0200 USDT |
403.9900 USDT |
408.8700 USDT |
404.4300 USDT |
| 2021-03-20 |
430.8296 USDT |
9,678.8652 COMP |
443.2100 USDT |
409.1800 USDT |
423.5300 USDT |
412.3000 USDT |
| 2021-03-19 |
434.9839 USDT |
7,697.5090 COMP |
429.5200 USDT |
420.7500 USDT |
430.0000 USDT |
441.0700 USDT |
| 2021-03-18 |
438.4947 USDT |
8,514.0989 COMP |
435.8600 USDT |
429.5500 USDT |
435.1000 USDT |
432.7300 USDT |
| 2021-03-17 |
428.5577 USDT |
6,135.2639 COMP |
432.6400 USDT |
419.0000 USDT |
424.8800 USDT |
438.4000 USDT |
| 2021-03-16 |
430.7663 USDT |
7,036.8418 COMP |
432.5900 USDT |
417.4000 USDT |
427.4100 USDT |
429.7100 USDT |
| 2021-03-15 |
431.6596 USDT |
10,189.9211 COMP |
437.8100 USDT |
419.4900 USDT |
427.7900 USDT |
429.0000 USDT |
| 2021-03-14 |
446.9322 USDT |
8,497.4823 COMP |
465.6200 USDT |
435.1400 USDT |
441.1000 USDT |
449.9000 USDT |
| 2021-03-13 |
440.9019 USDT |
12,671.4067 COMP |
433.8400 USDT |
413.4000 USDT |
422.0200 USDT |
461.4200 USDT |