Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
386.7826 USDT |
12,864.7387 COMP |
386.5200 USDT |
377.3700 USDT |
382.5700 USDT |
392.7900 USDT |
| 2021-06-05 |
396.8570 USDT |
18,764.4871 COMP |
401.4000 USDT |
376.9400 USDT |
381.7600 USDT |
381.7600 USDT |
| 2021-06-04 |
406.5306 USDT |
28,719.3325 COMP |
449.5000 USDT |
383.5900 USDT |
397.7500 USDT |
409.2800 USDT |
| 2021-06-03 |
441.1946 USDT |
9,472.9066 COMP |
434.4000 USDT |
425.3800 USDT |
433.2900 USDT |
447.8600 USDT |
| 2021-06-02 |
436.9592 USDT |
12,567.0232 COMP |
427.3600 USDT |
412.6900 USDT |
420.8100 USDT |
440.6200 USDT |
| 2021-06-01 |
422.7981 USDT |
19,484.7422 COMP |
435.7600 USDT |
407.1000 USDT |
419.3200 USDT |
420.7000 USDT |
| 2021-05-31 |
413.6185 USDT |
19,317.6076 COMP |
405.6100 USDT |
381.6700 USDT |
391.5400 USDT |
435.4100 USDT |
| 2021-05-30 |
382.2983 USDT |
20,544.0432 COMP |
354.1000 USDT |
333.5100 USDT |
344.4100 USDT |
407.0100 USDT |
| 2021-05-29 |
372.2395 USDT |
21,399.3833 COMP |
377.2900 USDT |
334.0000 USDT |
345.0300 USDT |
344.2400 USDT |
| 2021-05-28 |
385.9765 USDT |
27,244.3498 COMP |
423.5200 USDT |
356.0100 USDT |
368.1700 USDT |
368.1700 USDT |
| 2021-05-27 |
428.6459 USDT |
18,137.3797 COMP |
463.5600 USDT |
403.0300 USDT |
421.4800 USDT |
429.3800 USDT |
| 2021-05-26 |
438.8730 USDT |
28,134.9449 COMP |
427.1500 USDT |
413.5600 USDT |
429.6900 USDT |
458.1400 USDT |
| 2021-05-25 |
398.6858 USDT |
42,620.9477 COMP |
427.1300 USDT |
367.6300 USDT |
380.9100 USDT |
415.0900 USDT |
| 2021-05-24 |
383.4687 USDT |
40,125.8748 COMP |
340.2000 USDT |
328.6200 USDT |
344.4600 USDT |
423.3000 USDT |
| 2021-05-23 |
319.7829 USDT |
73,201.9331 COMP |
384.1300 USDT |
267.8200 USDT |
302.9600 USDT |
339.7800 USDT |
| 2021-05-22 |
401.6495 USDT |
41,876.4116 COMP |
448.0700 USDT |
370.4300 USDT |
386.2900 USDT |
387.2100 USDT |
| 2021-05-21 |
493.1323 USDT |
70,343.8026 COMP |
547.1600 USDT |
380.7700 USDT |
428.0700 USDT |
442.6600 USDT |
| 2021-05-20 |
497.9640 USDT |
43,410.9439 COMP |
470.1700 USDT |
414.0500 USDT |
455.3600 USDT |
543.5800 USDT |
| 2021-05-19 |
495.4749 USDT |
100,753.5189 COMP |
665.4400 USDT |
352.4600 USDT |
458.5600 USDT |
489.8700 USDT |
| 2021-05-18 |
684.5096 USDT |
21,719.3996 COMP |
695.4200 USDT |
648.1200 USDT |
659.2600 USDT |
657.2100 USDT |
| 2021-05-17 |
667.1580 USDT |
30,638.4733 COMP |
683.6600 USDT |
611.1200 USDT |
641.0900 USDT |
685.2900 USDT |
| 2021-05-16 |
684.5715 USDT |
21,582.8736 COMP |
690.2400 USDT |
631.0600 USDT |
659.4900 USDT |
674.2800 USDT |
| 2021-05-15 |
740.3738 USDT |
14,282.8274 COMP |
775.0900 USDT |
693.0000 USDT |
711.7600 USDT |
717.3700 USDT |
| 2021-05-14 |
788.1171 USDT |
17,950.1181 COMP |
767.2500 USDT |
746.2400 USDT |
774.0900 USDT |
775.5100 USDT |
| 2021-05-13 |
768.5935 USDT |
46,651.5886 COMP |
736.1800 USDT |
693.0000 USDT |
763.6700 USDT |
775.7700 USDT |
| 2021-05-12 |
850.7739 USDT |
37,058.6480 COMP |
854.4100 USDT |
784.3200 USDT |
831.1400 USDT |
787.2500 USDT |
| 2021-05-11 |
816.3623 USDT |
41,555.4950 COMP |
780.9200 USDT |
770.7400 USDT |
799.0900 USDT |
866.1500 USDT |
| 2021-05-10 |
772.8009 USDT |
30,064.7877 COMP |
771.3000 USDT |
713.4200 USDT |
750.2300 USDT |
773.0700 USDT |
| 2021-05-09 |
757.8611 USDT |
15,075.1935 COMP |
783.2100 USDT |
733.9000 USDT |
747.5000 USDT |
764.8300 USDT |
| 2021-05-08 |
760.7731 USDT |
24,515.5119 COMP |
714.6300 USDT |
702.1000 USDT |
716.2800 USDT |
780.0400 USDT |
| 2021-05-07 |
719.9614 USDT |
15,599.9695 COMP |
741.1200 USDT |
693.0000 USDT |
709.8500 USDT |
709.8200 USDT |
| 2021-05-06 |
760.6393 USDT |
23,236.9510 COMP |
787.7900 USDT |
722.9700 USDT |
744.5700 USDT |
741.6000 USDT |
| 2021-05-05 |
763.1320 USDT |
19,916.5505 COMP |
740.2800 USDT |
728.9800 USDT |
750.4700 USDT |
787.9200 USDT |
| 2021-05-04 |
784.4559 USDT |
40,868.6009 COMP |
832.2100 USDT |
726.6500 USDT |
755.5600 USDT |
752.7100 USDT |
| 2021-05-03 |
810.4109 USDT |
27,027.5843 COMP |
805.4300 USDT |
789.6600 USDT |
803.7600 USDT |
820.5400 USDT |
| 2021-05-02 |
829.7226 USDT |
29,382.8808 COMP |
803.5800 USDT |
785.8500 USDT |
813.0000 USDT |
804.0700 USDT |
| 2021-05-01 |
780.7736 USDT |
30,250.8504 COMP |
741.4400 USDT |
724.8700 USDT |
738.6000 USDT |
810.0700 USDT |
| 2021-04-30 |
686.5526 USDT |
22,691.7284 COMP |
643.4900 USDT |
636.3700 USDT |
643.7500 USDT |
736.1100 USDT |
| 2021-04-29 |
656.1734 USDT |
19,553.9467 COMP |
647.2000 USDT |
629.0000 USDT |
641.7200 USDT |
650.0500 USDT |
| 2021-04-28 |
643.7559 USDT |
29,771.1468 COMP |
658.8600 USDT |
607.2300 USDT |
621.1600 USDT |
646.8800 USDT |
| 2021-04-27 |
660.8693 USDT |
27,273.0790 COMP |
641.8600 USDT |
635.4400 USDT |
645.5500 USDT |
643.3400 USDT |
| 2021-04-26 |
626.1883 USDT |
40,325.1028 COMP |
553.8200 USDT |
549.9400 USDT |
581.3800 USDT |
645.1400 USDT |
| 2021-04-25 |
559.1176 USDT |
29,899.6704 COMP |
568.7600 USDT |
523.0000 USDT |
539.0700 USDT |
547.7700 USDT |
| 2021-04-24 |
589.1928 USDT |
67,407.8556 COMP |
623.6500 USDT |
540.4500 USDT |
563.5000 USDT |
574.0100 USDT |
| 2021-04-23 |
548.9834 USDT |
129,040.3575 COMP |
528.5400 USDT |
444.4900 USDT |
472.6000 USDT |
610.6700 USDT |
| 2021-04-22 |
551.4951 USDT |
81,640.7308 COMP |
493.0400 USDT |
488.3000 USDT |
528.4700 USDT |
539.1900 USDT |
| 2021-04-21 |
483.5609 USDT |
27,220.2961 COMP |
484.8700 USDT |
445.0100 USDT |
463.8800 USDT |
490.5000 USDT |
| 2021-04-20 |
459.8418 USDT |
39,689.6678 COMP |
478.2400 USDT |
423.5000 USDT |
436.5300 USDT |
483.4100 USDT |
| 2021-04-19 |
476.5259 USDT |
38,612.7667 COMP |
487.9900 USDT |
432.5100 USDT |
446.4500 USDT |
476.2300 USDT |
| 2021-04-18 |
472.1758 USDT |
56,272.6499 COMP |
535.6400 USDT |
415.0200 USDT |
456.4500 USDT |
489.2100 USDT |