Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
437.9927 USDT |
13,316.3566 COMP |
437.0500 USDT |
402.1700 USDT |
407.6000 USDT |
403.4500 USDT |
| 2021-02-24 |
430.0310 USDT |
25,193.3231 COMP |
383.4100 USDT |
368.3200 USDT |
387.1400 USDT |
421.8500 USDT |
| 2021-02-23 |
367.7232 USDT |
49,235.9250 COMP |
424.0000 USDT |
322.5200 USDT |
358.9200 USDT |
379.8900 USDT |
| 2021-02-22 |
431.6702 USDT |
36,462.4657 COMP |
453.3400 USDT |
371.6200 USDT |
421.9900 USDT |
424.3300 USDT |
| 2021-02-21 |
457.3551 USDT |
15,721.3812 COMP |
452.7400 USDT |
442.6000 USDT |
451.1900 USDT |
445.6300 USDT |
| 2021-02-20 |
476.4318 USDT |
31,075.4022 COMP |
451.3800 USDT |
428.2300 USDT |
445.9500 USDT |
447.9300 USDT |
| 2021-02-19 |
460.5025 USDT |
10,293.0077 COMP |
456.6200 USDT |
435.8000 USDT |
450.2300 USDT |
450.5800 USDT |
| 2021-02-18 |
464.8551 USDT |
5,694.5208 COMP |
473.8500 USDT |
450.9800 USDT |
459.3700 USDT |
461.7000 USDT |
| 2021-02-17 |
439.9619 USDT |
15,615.1228 COMP |
457.4000 USDT |
413.0700 USDT |
424.7300 USDT |
474.1200 USDT |
| 2021-02-16 |
469.0073 USDT |
14,734.3175 COMP |
461.3600 USDT |
435.6300 USDT |
448.0900 USDT |
455.5700 USDT |
| 2021-02-15 |
455.8190 USDT |
32,100.1358 COMP |
471.1400 USDT |
400.0000 USDT |
435.0000 USDT |
463.1400 USDT |
| 2021-02-14 |
489.8039 USDT |
17,063.5204 COMP |
511.5000 USDT |
460.0000 USDT |
474.5000 USDT |
479.9100 USDT |
| 2021-02-13 |
521.9478 USDT |
19,042.8137 COMP |
536.1800 USDT |
497.0100 USDT |
514.0000 USDT |
510.0500 USDT |
| 2021-02-12 |
528.2553 USDT |
26,874.1953 COMP |
501.1200 USDT |
480.2400 USDT |
496.8900 USDT |
539.2000 USDT |
| 2021-02-11 |
489.9054 USDT |
20,614.3349 COMP |
473.3400 USDT |
455.7100 USDT |
470.0900 USDT |
504.7200 USDT |
| 2021-02-10 |
484.9730 USDT |
31,861.5494 COMP |
489.8700 USDT |
441.9500 USDT |
464.9300 USDT |
476.0500 USDT |
| 2021-02-09 |
491.1900 USDT |
15,598.3969 COMP |
463.5000 USDT |
457.5200 USDT |
525.8800 USDT |
513.9000 USDT |
| 2021-02-08 |
459.0871 USDT |
18,676.9739 COMP |
466.7900 USDT |
435.7200 USDT |
489.9900 USDT |
463.2200 USDT |
| 2021-02-07 |
450.1126 USDT |
35,701.7858 COMP |
417.0000 USDT |
392.5500 USDT |
496.8000 USDT |
465.8600 USDT |
| 2021-02-06 |
443.5690 USDT |
25,715.9392 COMP |
450.7200 USDT |
410.0000 USDT |
482.4200 USDT |
417.0000 USDT |
| 2021-02-05 |
485.4529 USDT |
48,852.8576 COMP |
538.3700 USDT |
441.8800 USDT |
551.6000 USDT |
450.7200 USDT |
| 2021-02-04 |
480.1555 USDT |
38,679.2963 COMP |
436.9800 USDT |
433.5600 USDT |
553.0000 USDT |
538.1900 USDT |
| 2021-02-03 |
404.6477 USDT |
34,250.7872 COMP |
361.0400 USDT |
357.6000 USDT |
450.0000 USDT |
437.3000 USDT |
| 2021-02-02 |
351.1439 USDT |
11,055.7969 COMP |
347.7700 USDT |
340.3500 USDT |
365.0000 USDT |
360.8300 USDT |
| 2021-02-01 |
349.9632 USDT |
13,654.6009 COMP |
345.0500 USDT |
336.4900 USDT |
366.8800 USDT |
347.0900 USDT |
| 2021-01-31 |
347.4054 USDT |
38,855.0861 COMP |
316.0900 USDT |
311.8100 USDT |
376.7100 USDT |
345.1100 USDT |
| 2021-01-30 |
321.6625 USDT |
23,455.2373 COMP |
324.0000 USDT |
305.0000 USDT |
340.0000 USDT |
316.2900 USDT |
| 2021-01-29 |
296.9701 USDT |
56,565.6102 COMP |
243.2600 USDT |
236.7500 USDT |
332.0000 USDT |
323.8400 USDT |
| 2021-01-28 |
250.8034 USDT |
22,894.6700 COMP |
244.7600 USDT |
237.0000 USDT |
268.0000 USDT |
243.2600 USDT |
| 2021-01-27 |
229.5417 USDT |
16,866.5632 COMP |
223.6800 USDT |
214.0000 USDT |
247.3700 USDT |
244.3400 USDT |
| 2021-01-26 |
225.9597 USDT |
20,760.6733 COMP |
214.4500 USDT |
209.7900 USDT |
242.0100 USDT |
223.8800 USDT |
| 2021-01-25 |
218.0463 USDT |
21,068.3846 COMP |
233.9900 USDT |
205.3100 USDT |
234.7700 USDT |
214.7300 USDT |
| 2021-01-24 |
241.2486 USDT |
27,812.5146 COMP |
220.7000 USDT |
215.3500 USDT |
258.6300 USDT |
233.9000 USDT |
| 2021-01-23 |
216.2353 USDT |
11,601.5744 COMP |
206.2600 USDT |
204.6100 USDT |
225.1000 USDT |
220.7000 USDT |
| 2021-01-22 |
204.3807 USDT |
10,307.9609 COMP |
203.2300 USDT |
196.7600 USDT |
213.3400 USDT |
206.2800 USDT |
| 2021-01-21 |
184.9563 USDT |
19,183.8896 COMP |
183.0800 USDT |
165.5000 USDT |
204.7500 USDT |
203.1600 USDT |
| 2021-01-20 |
195.5680 USDT |
16,575.9581 COMP |
201.9900 USDT |
180.6300 USDT |
213.6800 USDT |
183.1200 USDT |
| 2021-01-19 |
211.4548 USDT |
15,876.3922 COMP |
224.8300 USDT |
199.2300 USDT |
225.5200 USDT |
202.9300 USDT |
| 2021-01-18 |
228.7119 USDT |
10,531.1323 COMP |
226.7400 USDT |
221.4900 USDT |
235.1300 USDT |
224.4400 USDT |
| 2021-01-17 |
223.4616 USDT |
19,089.8600 COMP |
214.2000 USDT |
207.6800 USDT |
238.9700 USDT |
226.3900 USDT |
| 2021-01-16 |
214.2398 USDT |
26.7215 COMP |
217.9800 USDT |
200.2000 USDT |
219.8500 USDT |
207.3400 USDT |
| 2021-01-15 |
208.9606 USDT |
15,367.9685 COMP |
218.3800 USDT |
198.7500 USDT |
219.8700 USDT |
206.5900 USDT |
| 2021-01-14 |
213.3441 USDT |
2,318.5087 COMP |
218.3800 USDT |
208.7900 USDT |
219.8700 USDT |
210.4600 USDT |
| 2021-01-13 |
213.2206 USDT |
1,939.7735 COMP |
211.0200 USDT |
207.1000 USDT |
218.4300 USDT |
215.5600 USDT |
| 2021-01-12 |
192.9358 USDT |
6,218.4569 COMP |
191.3200 USDT |
180.9000 USDT |
201.7400 USDT |
181.8500 USDT |
| 2021-01-11 |
154.6666 USDT |
16,959.6769 COMP |
157.2900 USDT |
147.9900 USDT |
166.5000 USDT |
165.7800 USDT |
| 2021-01-10 |
179.8542 USDT |
10,584.6421 COMP |
191.8900 USDT |
168.6400 USDT |
196.3900 USDT |
179.9400 USDT |
| 2021-01-09 |
179.0516 USDT |
4,368.1992 COMP |
174.5000 USDT |
173.5400 USDT |
185.9100 USDT |
185.6400 USDT |
| 2021-01-08 |
165.3972 USDT |
6,861.1013 COMP |
171.7000 USDT |
156.2900 USDT |
174.7600 USDT |
164.7000 USDT |
| 2021-01-07 |
180.4661 USDT |
11,039.4353 COMP |
188.7000 USDT |
169.1200 USDT |
190.4100 USDT |
179.2200 USDT |