Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
166.0560 USDT |
1,583.5886 COMP |
169.4800 USDT |
161.2000 USDT |
170.1500 USDT |
168.1100 USDT |
| 2020-08-23 |
182.7167 USDT |
1,945.6838 COMP |
185.3400 USDT |
177.3800 USDT |
188.6600 USDT |
180.2300 USDT |
| 2020-08-22 |
169.3350 USDT |
979.4227 COMP |
168.8200 USDT |
166.9300 USDT |
171.7200 USDT |
168.2800 USDT |
| 2020-08-21 |
171.3019 USDT |
2,572.5917 COMP |
168.9300 USDT |
166.5300 USDT |
175.3100 USDT |
173.9100 USDT |
| 2020-08-20 |
169.5607 USDT |
2,195.9783 COMP |
176.3900 USDT |
163.1300 USDT |
176.3900 USDT |
168.4500 USDT |
| 2020-08-19 |
181.5765 USDT |
2,035.8116 COMP |
184.0200 USDT |
177.3000 USDT |
184.8600 USDT |
178.7900 USDT |
| 2020-08-18 |
184.0731 USDT |
1,794.0294 COMP |
183.0400 USDT |
178.3200 USDT |
189.9100 USDT |
183.7500 USDT |