Crypto exchange Huobi

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Huobi: compusdt
12...313233
Date Price Volume Open Low High Close
2020-08-21 171.3019 USDT 2,572.5917 COMP 168.9300 USDT 166.5300 USDT 175.3100 USDT 173.9100 USDT
2020-08-20 169.5607 USDT 2,195.9783 COMP 176.3900 USDT 163.1300 USDT 176.3900 USDT 168.4500 USDT
2020-08-19 181.5765 USDT 2,035.8116 COMP 184.0200 USDT 177.3000 USDT 184.8600 USDT 178.7900 USDT
2020-08-18 184.0731 USDT 1,794.0294 COMP 183.0400 USDT 178.3200 USDT 189.9100 USDT 183.7500 USDT
12...313233