Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: coqusdt
Date Price Volume Open Low High Close
2024-01-09 0.0000 USDT 248,585,740,882.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-08 0.0000 USDT 176,914,975,650.4700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-07 0.0000 USDT 122,474,132,069.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-06 0.0000 USDT 240,981,760,907.7900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-05 0.0000 USDT 116,690,318,422.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-04 0.0000 USDT 151,731,441,775.2900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-03 0.0000 USDT 269,582,405,042.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-02 0.0000 USDT 199,538,612,450.2200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-01 0.0000 USDT 112,249,621,039.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-31 0.0000 USDT 450,170,999,789.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-30 0.0000 USDT 337,442,248,296.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-29 0.0000 USDT 975,075,187,557.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-28 0.0000 USDT 483,205,619,206.9600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-27 0.0000 USDT 556,314,822,901.2100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-26 0.0000 USDT 225,537,883,075.6300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-25 0.0000 USDT 174,819,888,736.4600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-24 0.0000 USDT 118,929,798,340.6300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-23 0.0000 USDT 211,495,618,080.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-22 0.0000 USDT 258,406,502,768.8100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-21 0.0000 USDT 482,237,749,116.0200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-20 0.0000 USDT 361,595,629,073.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-19 0.0000 USDT 216,501,038,719.3100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-18 0.0000 USDT 223,478,544,354.0500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT