Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.5007 USDT |
422,866.7426 CORE |
1.5211 USDT |
1.4100 USDT |
1.4937 USDT |
1.4936 USDT |
| 2023-05-01 |
1.5144 USDT |
389,394.7481 CORE |
1.5121 USDT |
1.4911 USDT |
1.5128 USDT |
1.5085 USDT |
| 2023-04-30 |
1.5238 USDT |
305,788.9465 CORE |
1.5259 USDT |
1.5101 USDT |
1.5185 USDT |
1.5137 USDT |
| 2023-04-29 |
1.5231 USDT |
366,364.3591 CORE |
1.5175 USDT |
1.5015 USDT |
1.5200 USDT |
1.5240 USDT |
| 2023-04-28 |
1.5203 USDT |
591,789.9492 CORE |
1.5397 USDT |
1.4800 USDT |
1.5194 USDT |
1.5193 USDT |
| 2023-04-27 |
1.5337 USDT |
517,358.4728 CORE |
1.5385 USDT |
1.5139 USDT |
1.5227 USDT |
1.5317 USDT |
| 2023-04-26 |
1.5480 USDT |
1,005,918.0087 CORE |
1.5519 USDT |
1.4900 USDT |
1.5230 USDT |
1.5191 USDT |
| 2023-04-25 |
1.5201 USDT |
498,926.2999 CORE |
1.5285 USDT |
1.4810 USDT |
1.5135 USDT |
1.5317 USDT |
| 2023-04-24 |
1.5388 USDT |
412,574.2832 CORE |
1.5771 USDT |
1.5013 USDT |
1.5211 USDT |
1.5188 USDT |
| 2023-04-23 |
1.5211 USDT |
441,929.8507 CORE |
1.5148 USDT |
1.4682 USDT |
1.4954 USDT |
1.5555 USDT |
| 2023-04-22 |
1.5199 USDT |
182,448.3659 CORE |
1.5259 USDT |
1.5041 USDT |
1.5132 USDT |
1.5252 USDT |
| 2023-04-21 |
1.5635 USDT |
551,932.9553 CORE |
1.5859 USDT |
1.5100 USDT |
1.5360 USDT |
1.5510 USDT |
| 2023-04-20 |
1.5552 USDT |
756,884.0292 CORE |
1.5371 USDT |
1.5007 USDT |
1.5551 USDT |
1.5672 USDT |
| 2023-04-19 |
1.5534 USDT |
646,234.4970 CORE |
1.6439 USDT |
1.4201 USDT |
1.4969 USDT |
1.5098 USDT |
| 2023-04-18 |
1.6296 USDT |
786,206.3343 CORE |
1.5973 USDT |
1.5644 USDT |
1.5983 USDT |
1.6163 USDT |
| 2023-04-17 |
1.6200 USDT |
612,256.4182 CORE |
1.6974 USDT |
1.5556 USDT |
1.5905 USDT |
1.5936 USDT |
| 2023-04-16 |
1.7214 USDT |
721,660.8288 CORE |
1.7964 USDT |
1.6388 USDT |
1.6817 USDT |
1.6751 USDT |
| 2023-04-15 |
1.6896 USDT |
947,110.6250 CORE |
1.5277 USDT |
1.5254 USDT |
1.5549 USDT |
1.8009 USDT |
| 2023-04-14 |
1.5277 USDT |
484,152.4029 CORE |
1.5104 USDT |
1.4925 USDT |
1.5066 USDT |
1.5225 USDT |
| 2023-04-13 |
1.5098 USDT |
231,005.7595 CORE |
1.5030 USDT |
1.4935 USDT |
1.5004 USDT |
1.5051 USDT |
| 2023-04-12 |
1.4988 USDT |
415,191.6975 CORE |
1.5337 USDT |
1.4715 USDT |
1.4843 USDT |
1.4974 USDT |
| 2023-04-11 |
1.5464 USDT |
301,142.3584 CORE |
1.5522 USDT |
1.5203 USDT |
1.5309 USDT |
1.5364 USDT |
| 2023-04-10 |
1.5349 USDT |
206,543.7379 CORE |
1.5335 USDT |
1.5192 USDT |
1.5284 USDT |
1.5431 USDT |
| 2023-04-09 |
1.5221 USDT |
177,521.4619 CORE |
1.5329 USDT |
1.4898 USDT |
1.5040 USDT |
1.5334 USDT |
| 2023-04-08 |
1.5451 USDT |
259,122.3540 CORE |
1.5456 USDT |
1.5178 USDT |
1.5294 USDT |
1.5316 USDT |
| 2023-04-07 |
1.5784 USDT |
400,540.6223 CORE |
1.6123 USDT |
1.5268 USDT |
1.5427 USDT |
1.5540 USDT |
| 2023-04-06 |
1.5686 USDT |
615,069.9983 CORE |
1.5582 USDT |
1.5134 USDT |
1.5353 USDT |
1.6347 USDT |
| 2023-04-05 |
1.5476 USDT |
755,178.5035 CORE |
1.4932 USDT |
1.4812 USDT |
1.5090 USDT |
1.5685 USDT |
| 2023-04-04 |
1.5333 USDT |
540,916.3438 CORE |
1.5711 USDT |
1.4774 USDT |
1.5178 USDT |
1.5095 USDT |
| 2023-04-03 |
1.6270 USDT |
390,672.0030 CORE |
1.6570 USDT |
1.5858 USDT |
1.6154 USDT |
1.6169 USDT |
| 2023-04-02 |
1.6680 USDT |
278,467.2791 CORE |
1.6981 USDT |
1.6167 USDT |
1.6504 USDT |
1.6499 USDT |
| 2023-04-01 |
1.7057 USDT |
374,067.2039 CORE |
1.7297 USDT |
1.6600 USDT |
1.6837 USDT |
1.6976 USDT |
| 2023-03-31 |
1.7001 USDT |
650,746.3353 CORE |
1.7310 USDT |
1.5889 USDT |
1.6683 USDT |
1.7297 USDT |
| 2023-03-30 |
1.7603 USDT |
1,018,824.7206 CORE |
1.9358 USDT |
1.5513 USDT |
1.7400 USDT |
1.7300 USDT |
| 2023-03-29 |
1.9514 USDT |
418,720.9406 CORE |
1.9649 USDT |
1.9226 USDT |
1.9394 USDT |
1.9372 USDT |
| 2023-03-28 |
1.9815 USDT |
703,729.1360 CORE |
2.0047 USDT |
1.9200 USDT |
1.9377 USDT |
1.9776 USDT |
| 2023-03-27 |
1.9969 USDT |
581,958.3817 CORE |
2.0040 USDT |
1.9467 USDT |
1.9876 USDT |
2.0152 USDT |
| 2023-03-26 |
1.9982 USDT |
403,675.1079 CORE |
1.9588 USDT |
1.9468 USDT |
1.9660 USDT |
2.0088 USDT |
| 2023-03-25 |
1.9621 USDT |
443,603.7067 CORE |
1.9597 USDT |
1.9225 USDT |
1.9451 USDT |
1.9488 USDT |
| 2023-03-24 |
1.9604 USDT |
729,117.4738 CORE |
2.0143 USDT |
1.9004 USDT |
1.9361 USDT |
1.9308 USDT |
| 2023-03-23 |
2.0443 USDT |
1,057,084.1311 CORE |
2.0584 USDT |
1.9857 USDT |
2.0096 USDT |
2.0090 USDT |
| 2023-03-22 |
2.0971 USDT |
1,017,951.8973 CORE |
2.1397 USDT |
2.0501 USDT |
2.0912 USDT |
2.0938 USDT |
| 2023-03-21 |
2.2451 USDT |
1,423,048.7028 CORE |
2.3369 USDT |
2.0750 USDT |
2.1140 USDT |
2.1460 USDT |
| 2023-03-20 |
2.1763 USDT |
1,269,935.9970 CORE |
1.9790 USDT |
1.9790 USDT |
2.0459 USDT |
2.3117 USDT |
| 2023-03-19 |
1.9739 USDT |
474,394.0718 CORE |
1.9508 USDT |
1.9132 USDT |
1.9642 USDT |
2.0042 USDT |
| 2023-03-18 |
2.0509 USDT |
620,731.2707 CORE |
2.0972 USDT |
1.9097 USDT |
1.9625 USDT |
1.9388 USDT |
| 2023-03-17 |
2.0818 USDT |
1,273,838.0944 CORE |
2.0786 USDT |
1.9602 USDT |
2.0321 USDT |
2.0280 USDT |
| 2023-03-16 |
2.0754 USDT |
1,555,990.1811 CORE |
2.0351 USDT |
2.0190 USDT |
2.0563 USDT |
2.0552 USDT |
| 2023-03-15 |
2.1131 USDT |
1,630,352.1976 CORE |
2.1923 USDT |
1.9500 USDT |
2.0367 USDT |
2.0543 USDT |
| 2023-03-14 |
2.2843 USDT |
1,881,172.4985 CORE |
2.2360 USDT |
2.1418 USDT |
2.1906 USDT |
2.2067 USDT |