Crypto exchange Huobi
Market CoreVault.Finance (CORE) / Tether (USDT)
Identifier on Huobi: coreusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-11 | 2.9979 USDT | 1,264,152.9644 CORE | 2.9224 USDT | 2.6781 USDT | 2.8130 USDT | 3.0813 USDT |
| 2023-02-10 | 3.9212 USDT | 4,083,676.7739 CORE | 4.4951 USDT | 2.4618 USDT | 2.8759 USDT | 2.6600 USDT |
| 2023-02-09 | 4.5643 USDT | 3,283,046.2587 CORE | 4.2894 USDT | 4.1122 USDT | 4.3874 USDT | 4.4699 USDT |
| 2023-02-08 | 5.1720 USDT | 4,250,993.3939 CORE | 1.0000 USDT | 0.9969 USDT | 4.6622 USDT | 4.6520 USDT |