Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.9208 USDT |
4,070,092.6969 CORE |
3.0152 USDT |
2.7296 USDT |
2.7952 USDT |
2.8164 USDT |
| 2023-02-23 |
3.0366 USDT |
1,334,625.6391 CORE |
3.0488 USDT |
2.9570 USDT |
3.0022 USDT |
3.0252 USDT |
| 2023-02-22 |
2.9827 USDT |
5,479,410.3215 CORE |
3.0561 USDT |
2.9127 USDT |
2.9656 USDT |
3.0196 USDT |
| 2023-02-21 |
3.0941 USDT |
665,402.4638 CORE |
3.1825 USDT |
2.9320 USDT |
3.0374 USDT |
3.0145 USDT |
| 2023-02-20 |
3.0886 USDT |
918,442.1105 CORE |
2.9748 USDT |
2.8760 USDT |
2.9672 USDT |
3.2157 USDT |
| 2023-02-19 |
3.0557 USDT |
620,910.1601 CORE |
3.0879 USDT |
2.8760 USDT |
2.9667 USDT |
2.9747 USDT |
| 2023-02-18 |
3.1446 USDT |
628,714.8522 CORE |
3.1260 USDT |
3.0000 USDT |
3.1115 USDT |
3.1449 USDT |
| 2023-02-17 |
3.1136 USDT |
964,395.7772 CORE |
2.9868 USDT |
2.9662 USDT |
3.0813 USDT |
3.0588 USDT |
| 2023-02-16 |
3.3516 USDT |
1,971,593.8122 CORE |
3.4840 USDT |
2.8550 USDT |
3.0421 USDT |
2.9804 USDT |
| 2023-02-15 |
3.0433 USDT |
2,019,980.7937 CORE |
2.9717 USDT |
2.9200 USDT |
2.9670 USDT |
3.1453 USDT |
| 2023-02-14 |
2.9410 USDT |
1,242,846.9339 CORE |
2.8773 USDT |
2.7577 USDT |
2.8224 USDT |
3.0068 USDT |
| 2023-02-13 |
2.7957 USDT |
503,864.7904 CORE |
2.9473 USDT |
2.5726 USDT |
2.6536 USDT |
2.7268 USDT |
| 2023-02-12 |
3.0099 USDT |
565,173.0807 CORE |
3.0887 USDT |
2.8300 USDT |
2.9822 USDT |
2.9754 USDT |
| 2023-02-11 |
2.9979 USDT |
1,264,152.9644 CORE |
2.9224 USDT |
2.6781 USDT |
2.8130 USDT |
3.0813 USDT |
| 2023-02-10 |
3.9212 USDT |
4,083,676.7739 CORE |
4.4951 USDT |
2.4618 USDT |
2.8759 USDT |
2.6600 USDT |
| 2023-02-09 |
4.5643 USDT |
3,283,046.2587 CORE |
4.2894 USDT |
4.1122 USDT |
4.3874 USDT |
4.4699 USDT |
| 2023-02-08 |
5.1720 USDT |
4,250,993.3939 CORE |
1.0000 USDT |
0.9969 USDT |
4.6622 USDT |
4.6520 USDT |