Crypto exchange Huobi

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Huobi: coreusdt
Date Price Volume Open Low High Close
2024-09-13 0.9246 USDT 9,962,790.2286 CORE 0.9365 USDT 0.9117 USDT 0.9211 USDT 0.9379 USDT
2024-09-12 0.9320 USDT 12,437,950.2259 CORE 0.9261 USDT 0.9127 USDT 0.9278 USDT 0.9284 USDT
2024-09-11 0.9342 USDT 10,356,132.8169 CORE 0.9674 USDT 0.8917 USDT 0.9122 USDT 0.9194 USDT
2024-09-10 0.9380 USDT 12,283,301.7708 CORE 0.9219 USDT 0.9144 USDT 0.9227 USDT 0.9723 USDT
2024-09-09 0.8875 USDT 11,268,084.3463 CORE 0.8881 USDT 0.8718 USDT 0.8782 USDT 0.9125 USDT
2024-09-08 0.8676 USDT 11,858,936.6850 CORE 0.8417 USDT 0.8354 USDT 0.8417 USDT 0.8945 USDT
2024-09-07 0.8421 USDT 15,610,347.9536 CORE 0.8236 USDT 0.8234 USDT 0.8292 USDT 0.8417 USDT
2024-09-06 0.8531 USDT 15,398,903.4647 CORE 0.8629 USDT 0.8172 USDT 0.8279 USDT 0.8245 USDT
2024-09-05 0.8778 USDT 7,589,642.9888 CORE 0.8834 USDT 0.8656 USDT 0.8719 USDT 0.8681 USDT
2024-09-04 0.8747 USDT 11,727,141.9179 CORE 0.8729 USDT 0.8310 USDT 0.8682 USDT 0.8856 USDT
2024-09-03 0.9108 USDT 11,046,000.6218 CORE 0.9177 USDT 0.8801 USDT 0.8915 USDT 0.8923 USDT
2024-09-02 0.8930 USDT 12,243,436.6765 CORE 0.8667 USDT 0.8603 USDT 0.8722 USDT 0.9090 USDT
2024-09-01 0.9078 USDT 10,763,110.6182 CORE 0.9455 USDT 0.8770 USDT 0.8961 USDT 0.8993 USDT
2024-08-31 0.9777 USDT 9,490,085.4049 CORE 0.9959 USDT 0.9348 USDT 0.9476 USDT 0.9405 USDT
2024-08-30 0.9861 USDT 12,262,114.8972 CORE 0.9937 USDT 0.9522 USDT 0.9681 USDT 0.9854 USDT
2024-08-29 1.0000 USDT 11,151,133.6724 CORE 0.9829 USDT 0.9821 USDT 0.9989 USDT 0.9846 USDT
2024-08-28 1.0081 USDT 17,609,281.4020 CORE 1.0295 USDT 0.9344 USDT 0.9772 USDT 0.9888 USDT
2024-08-27 1.0982 USDT 11,065,011.5572 CORE 1.0812 USDT 1.0773 USDT 1.0968 USDT 1.0890 USDT
2024-08-26 1.1256 USDT 13,020,987.3483 CORE 1.1649 USDT 1.0846 USDT 1.0937 USDT 1.0888 USDT
2024-08-25 1.1727 USDT 9,891,596.0587 CORE 1.2124 USDT 1.1500 USDT 1.1575 USDT 1.1660 USDT
2024-08-24 1.2257 USDT 13,239,095.5634 CORE 1.2369 USDT 1.1870 USDT 1.2080 USDT 1.2068 USDT
2024-08-23 1.1197 USDT 9,185,735.4876 CORE 1.0483 USDT 1.0474 USDT 1.0581 USDT 1.1921 USDT
2024-08-22 1.0437 USDT 11,786,895.5707 CORE 1.0412 USDT 1.0306 USDT 1.0433 USDT 1.0433 USDT
2024-08-21 1.0249 USDT 12,579,767.0730 CORE 1.0191 USDT 1.0070 USDT 1.0187 USDT 1.0425 USDT
2024-08-20 1.0296 USDT 8,033,372.0605 CORE 1.0184 USDT 1.0151 USDT 1.0272 USDT 1.0173 USDT
2024-08-19 1.0124 USDT 9,695,211.2694 CORE 1.0070 USDT 1.0022 USDT 1.0112 USDT 1.0129 USDT
2024-08-18 1.0121 USDT 10,083,087.6351 CORE 1.0085 USDT 1.0002 USDT 1.0071 USDT 1.0156 USDT
2024-08-17 1.0003 USDT 12,158,343.4265 CORE 0.9953 USDT 0.9907 USDT 0.9971 USDT 1.0039 USDT
2024-08-16 0.9971 USDT 10,377,383.5045 CORE 0.9957 USDT 0.9741 USDT 0.9891 USDT 0.9872 USDT
2024-08-15 1.0239 USDT 11,108,094.5597 CORE 1.0360 USDT 1.0114 USDT 1.0178 USDT 1.0278 USDT
2024-08-14 1.0278 USDT 12,847,969.5541 CORE 1.0356 USDT 1.0000 USDT 1.0148 USDT 1.0124 USDT
2024-08-13 1.0288 USDT 9,720,095.2453 CORE 1.0418 USDT 1.0108 USDT 1.0230 USDT 1.0195 USDT
2024-08-12 1.0177 USDT 12,167,684.9274 CORE 0.9918 USDT 0.9840 USDT 1.0082 USDT 1.0319 USDT
2024-08-11 1.0649 USDT 11,802,810.4561 CORE 1.0802 USDT 1.0061 USDT 1.0221 USDT 1.0090 USDT
2024-08-10 1.0666 USDT 14,922,815.2642 CORE 1.0644 USDT 1.0512 USDT 1.0575 USDT 1.0784 USDT
2024-08-09 1.0573 USDT 13,905,944.0196 CORE 1.0748 USDT 1.0325 USDT 1.0520 USDT 1.0552 USDT
2024-08-08 1.0166 USDT 12,369,306.7223 CORE 0.9644 USDT 0.9419 USDT 0.9698 USDT 1.0324 USDT
2024-08-07 1.0150 USDT 18,363,343.9022 CORE 1.0130 USDT 0.9472 USDT 0.9719 USDT 0.9629 USDT
2024-08-06 1.0031 USDT 22,009,085.7282 CORE 0.9141 USDT 0.9087 USDT 0.9782 USDT 1.0366 USDT
2024-08-05 0.9148 USDT 30,009,863.7003 CORE 1.0540 USDT 0.8310 USDT 0.8918 USDT 0.9433 USDT
2024-08-04 1.0551 USDT 19,765,074.0516 CORE 1.0645 USDT 0.9811 USDT 1.0164 USDT 1.0498 USDT
2024-08-03 1.1312 USDT 16,560,522.9012 CORE 1.1536 USDT 1.0376 USDT 1.0557 USDT 1.0538 USDT
2024-08-02 1.1958 USDT 15,170,607.8359 CORE 1.2254 USDT 1.1362 USDT 1.1721 USDT 1.1654 USDT
2024-08-01 1.1949 USDT 17,519,030.8423 CORE 1.2229 USDT 1.1174 USDT 1.1505 USDT 1.2209 USDT
2024-07-31 1.2871 USDT 11,557,831.9637 CORE 1.2926 USDT 1.2720 USDT 1.2854 USDT 1.2895 USDT
2024-07-30 1.3095 USDT 14,155,835.2802 CORE 1.3164 USDT 1.2645 USDT 1.2834 USDT 1.2825 USDT
2024-07-29 1.3519 USDT 11,799,312.1365 CORE 1.3282 USDT 1.2971 USDT 1.3251 USDT 1.3267 USDT
2024-07-28 1.3599 USDT 9,199,911.8702 CORE 1.3754 USDT 1.3310 USDT 1.3492 USDT 1.3521 USDT
2024-07-27 1.3982 USDT 12,627,751.4325 CORE 1.3723 USDT 1.3449 USDT 1.3771 USDT 1.3905 USDT
2024-07-26 1.3616 USDT 11,622,174.6950 CORE 1.3178 USDT 1.3147 USDT 1.3412 USDT 1.3593 USDT