Crypto exchange Huobi

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Huobi: coreusdt
Date Price Volume Open Low High Close
2024-07-25 1.3020 USDT 17,932,862.4748 CORE 1.3651 USDT 1.2591 USDT 1.2927 USDT 1.3168 USDT
2024-07-24 1.4238 USDT 9,635,987.5991 CORE 1.4467 USDT 1.3870 USDT 1.4176 USDT 1.4230 USDT
2024-07-23 1.5418 USDT 10,794,605.7185 CORE 1.5958 USDT 1.4267 USDT 1.4540 USDT 1.4496 USDT
2024-07-22 1.6010 USDT 9,243,723.7223 CORE 1.6185 USDT 1.5500 USDT 1.5774 USDT 1.5905 USDT
2024-07-21 1.5523 USDT 11,868,093.4424 CORE 1.4253 USDT 1.4201 USDT 1.4311 USDT 1.5992 USDT
2024-07-20 1.4167 USDT 10,451,147.7374 CORE 1.4217 USDT 1.3933 USDT 1.4118 USDT 1.4337 USDT
2024-07-19 1.4036 USDT 14,475,319.7737 CORE 1.4295 USDT 1.3479 USDT 1.3952 USDT 1.4289 USDT
2024-07-18 1.4341 USDT 10,129,746.5115 CORE 1.3985 USDT 1.3934 USDT 1.4283 USDT 1.4404 USDT
2024-07-17 1.4206 USDT 10,130,221.4617 CORE 1.4117 USDT 1.3819 USDT 1.4124 USDT 1.4423 USDT
2024-07-16 1.3104 USDT 14,932,343.1215 CORE 1.2396 USDT 1.2162 USDT 1.2615 USDT 1.4107 USDT
2024-07-15 1.1940 USDT 15,231,671.2127 CORE 1.1991 USDT 1.1659 USDT 1.1788 USDT 1.2351 USDT
2024-07-14 1.1165 USDT 12,564,688.8243 CORE 1.0923 USDT 1.0911 USDT 1.1013 USDT 1.1488 USDT
2024-07-13 1.0964 USDT 13,908,099.5681 CORE 1.0921 USDT 1.0820 USDT 1.0934 USDT 1.1002 USDT
2024-07-12 1.0732 USDT 12,283,839.0284 CORE 1.0993 USDT 1.0458 USDT 1.0614 USDT 1.0946 USDT
2024-07-11 1.1050 USDT 15,294,313.4840 CORE 1.1093 USDT 1.0816 USDT 1.0998 USDT 1.0947 USDT
2024-07-10 1.1086 USDT 14,281,584.3311 CORE 1.0833 USDT 1.0696 USDT 1.0837 USDT 1.1003 USDT
2024-07-09 1.0693 USDT 17,641,087.2985 CORE 1.0837 USDT 1.0508 USDT 1.0647 USDT 1.0880 USDT
2024-07-08 1.0423 USDT 16,469,425.8335 CORE 0.9708 USDT 0.9340 USDT 0.9594 USDT 1.0703 USDT
2024-07-07 1.0394 USDT 16,552,083.4636 CORE 1.1052 USDT 0.9809 USDT 0.9958 USDT 0.9822 USDT
2024-07-06 0.9670 USDT 14,788,736.6069 CORE 0.8739 USDT 0.8431 USDT 0.8806 USDT 1.0802 USDT
2024-07-05 0.9029 USDT 23,928,296.3895 CORE 0.9979 USDT 0.8576 USDT 0.8852 USDT 0.8749 USDT
2024-07-04 1.1363 USDT 11,388,141.8637 CORE 1.2198 USDT 1.0526 USDT 1.0803 USDT 1.0790 USDT
2024-07-03 1.2765 USDT 9,717,495.1840 CORE 1.3138 USDT 1.2227 USDT 1.2463 USDT 1.2447 USDT
2024-07-02 1.3222 USDT 10,398,000.9116 CORE 1.3263 USDT 1.3018 USDT 1.3074 USDT 1.3104 USDT
2024-07-01 1.3376 USDT 11,288,707.5930 CORE 1.3320 USDT 1.3195 USDT 1.3345 USDT 1.3364 USDT
2024-06-30 1.3105 USDT 11,316,414.1628 CORE 1.3020 USDT 1.2704 USDT 1.2803 USDT 1.3318 USDT
2024-06-29 1.3197 USDT 8,603,347.1144 CORE 1.3095 USDT 1.3070 USDT 1.3183 USDT 1.3164 USDT
2024-06-28 1.3398 USDT 8,547,580.0250 CORE 1.3523 USDT 1.3242 USDT 1.3340 USDT 1.3379 USDT
2024-06-27 1.3344 USDT 9,977,704.4108 CORE 1.3369 USDT 1.3068 USDT 1.3225 USDT 1.3408 USDT
2024-06-26 1.3509 USDT 11,037,707.6484 CORE 1.3663 USDT 1.3270 USDT 1.3475 USDT 1.3345 USDT
2024-06-25 1.3753 USDT 14,369,589.0130 CORE 1.3721 USDT 1.3361 USDT 1.3571 USDT 1.3874 USDT
2024-06-24 1.3333 USDT 15,628,233.3651 CORE 1.3251 USDT 1.2562 USDT 1.3237 USDT 1.3558 USDT
2024-06-23 1.3778 USDT 9,599,107.3182 CORE 1.3907 USDT 1.3167 USDT 1.3587 USDT 1.3392 USDT
2024-06-22 1.3988 USDT 9,982,552.6009 CORE 1.3941 USDT 1.3820 USDT 1.3930 USDT 1.3932 USDT
2024-06-21 1.4188 USDT 10,324,176.0009 CORE 1.3992 USDT 1.3782 USDT 1.4085 USDT 1.3960 USDT
2024-06-20 1.3651 USDT 14,183,937.0379 CORE 1.2890 USDT 1.2771 USDT 1.2932 USDT 1.4123 USDT
2024-06-19 1.3071 USDT 15,347,562.7286 CORE 1.2784 USDT 1.2532 USDT 1.2828 USDT 1.3058 USDT
2024-06-18 1.3351 USDT 14,285,811.6388 CORE 1.5256 USDT 1.2346 USDT 1.2582 USDT 1.2512 USDT
2024-06-17 1.5940 USDT 10,712,985.5466 CORE 1.6310 USDT 1.5152 USDT 1.5716 USDT 1.5662 USDT
2024-06-16 1.5634 USDT 7,369,024.1109 CORE 1.5715 USDT 1.5315 USDT 1.5476 USDT 1.6359 USDT
2024-06-15 1.5708 USDT 9,808,860.5357 CORE 1.5834 USDT 1.5498 USDT 1.5647 USDT 1.5578 USDT
2024-06-14 1.5599 USDT 10,875,953.5816 CORE 1.5490 USDT 1.4942 USDT 1.5272 USDT 1.5140 USDT
2024-06-13 1.5789 USDT 9,660,487.6126 CORE 1.6332 USDT 1.5270 USDT 1.5607 USDT 1.5297 USDT
2024-06-12 1.6307 USDT 13,345,751.9307 CORE 1.6143 USDT 1.5581 USDT 1.6019 USDT 1.6267 USDT
2024-06-11 1.6106 USDT 10,987,678.0076 CORE 1.6801 USDT 1.5235 USDT 1.5633 USDT 1.5719 USDT
2024-06-10 1.6946 USDT 6,279,247.8387 CORE 1.7224 USDT 1.6623 USDT 1.6847 USDT 1.7078 USDT
2024-06-09 1.7156 USDT 7,533,454.0083 CORE 1.7104 USDT 1.7011 USDT 1.7147 USDT 1.7171 USDT
2024-06-08 1.7382 USDT 9,772,491.9064 CORE 1.7723 USDT 1.6600 USDT 1.6975 USDT 1.6970 USDT
2024-06-07 1.9523 USDT 9,447,763.1851 CORE 1.9627 USDT 1.6583 USDT 1.7379 USDT 1.7285 USDT
2024-06-06 1.9415 USDT 6,986,616.1516 CORE 1.9345 USDT 1.9231 USDT 1.9346 USDT 1.9508 USDT