Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4931 USDT |
2,585,948.7300 CORE |
0.4975 USDT |
0.4833 USDT |
0.4879 USDT |
0.4877 USDT |
| 2024-01-27 |
0.4957 USDT |
2,510,195.6370 CORE |
0.4988 USDT |
0.4903 USDT |
0.4929 USDT |
0.4960 USDT |
| 2024-01-26 |
0.4944 USDT |
3,133,949.7017 CORE |
0.4902 USDT |
0.4864 USDT |
0.4904 USDT |
0.4972 USDT |
| 2024-01-25 |
0.4888 USDT |
3,154,713.2251 CORE |
0.4921 USDT |
0.4831 USDT |
0.4884 USDT |
0.4893 USDT |
| 2024-01-24 |
0.4912 USDT |
2,975,596.2874 CORE |
0.4910 USDT |
0.4847 USDT |
0.4879 USDT |
0.4918 USDT |
| 2024-01-23 |
0.4833 USDT |
11,476,445.8988 CORE |
0.4778 USDT |
0.4575 USDT |
0.4701 USDT |
0.4901 USDT |
| 2024-01-22 |
0.4999 USDT |
21,290,361.7430 CORE |
0.5058 USDT |
0.4903 USDT |
0.4975 USDT |
0.4948 USDT |
| 2024-01-21 |
0.5112 USDT |
24,509,497.2532 CORE |
0.5120 USDT |
0.5077 USDT |
0.5105 USDT |
0.5105 USDT |
| 2024-01-20 |
0.5134 USDT |
37,158,265.5077 CORE |
0.5155 USDT |
0.5065 USDT |
0.5119 USDT |
0.5137 USDT |
| 2024-01-19 |
0.5215 USDT |
34,993,686.9698 CORE |
0.5108 USDT |
0.4970 USDT |
0.5095 USDT |
0.5110 USDT |
| 2024-01-18 |
0.5251 USDT |
24,664,050.6189 CORE |
0.5320 USDT |
0.5154 USDT |
0.5198 USDT |
0.5202 USDT |
| 2024-01-17 |
0.5283 USDT |
33,477,480.3566 CORE |
0.5293 USDT |
0.5169 USDT |
0.5245 USDT |
0.5330 USDT |
| 2024-01-16 |
0.5241 USDT |
26,094,998.0406 CORE |
0.5164 USDT |
0.5141 USDT |
0.5181 USDT |
0.5284 USDT |
| 2024-01-15 |
0.5118 USDT |
41,857,689.7882 CORE |
0.5006 USDT |
0.4990 USDT |
0.5048 USDT |
0.5167 USDT |
| 2024-01-14 |
0.5136 USDT |
36,519,430.9770 CORE |
0.5213 USDT |
0.5039 USDT |
0.5112 USDT |
0.5083 USDT |
| 2024-01-13 |
0.5223 USDT |
36,416,447.0379 CORE |
0.5247 USDT |
0.5148 USDT |
0.5191 USDT |
0.5173 USDT |
| 2024-01-12 |
0.5473 USDT |
46,418,138.7551 CORE |
0.5604 USDT |
0.5139 USDT |
0.5248 USDT |
0.5234 USDT |
| 2024-01-11 |
0.5559 USDT |
51,878,823.1246 CORE |
0.5521 USDT |
0.5419 USDT |
0.5511 USDT |
0.5599 USDT |
| 2024-01-10 |
0.5421 USDT |
35,418,445.4826 CORE |
0.5459 USDT |
0.5300 USDT |
0.5389 USDT |
0.5412 USDT |
| 2024-01-09 |
0.5398 USDT |
25,908,020.9756 CORE |
0.5333 USDT |
0.5200 USDT |
0.5292 USDT |
0.5332 USDT |
| 2024-01-08 |
0.5166 USDT |
22,334,790.0037 CORE |
0.5187 USDT |
0.4855 USDT |
0.5023 USDT |
0.5233 USDT |
| 2024-01-07 |
0.5442 USDT |
105,731.9610 CORE |
0.5455 USDT |
0.5290 USDT |
0.5359 USDT |
0.5330 USDT |
| 2024-01-06 |
0.5525 USDT |
60,664,047.4463 CORE |
0.5725 USDT |
0.5338 USDT |
0.5467 USDT |
0.5454 USDT |
| 2024-01-05 |
0.5699 USDT |
57,463,764.5469 CORE |
0.5822 USDT |
0.5521 USDT |
0.5642 USDT |
0.5646 USDT |
| 2024-01-04 |
0.5775 USDT |
52,011,927.7943 CORE |
0.5747 USDT |
0.5600 USDT |
0.5764 USDT |
0.5859 USDT |
| 2024-01-03 |
0.6026 USDT |
507,959.4257 CORE |
0.5701 USDT |
0.5307 USDT |
0.5700 USDT |
0.5750 USDT |
| 2024-01-02 |
0.5770 USDT |
45,531,607.1049 CORE |
0.5748 USDT |
0.5651 USDT |
0.5728 USDT |
0.5797 USDT |
| 2024-01-01 |
0.5618 USDT |
23,084,003.6965 CORE |
0.5497 USDT |
0.5475 USDT |
0.5519 USDT |
0.5754 USDT |
| 2023-12-31 |
0.5620 USDT |
27,672,629.5570 CORE |
0.5704 USDT |
0.5400 USDT |
0.5539 USDT |
0.5501 USDT |
| 2023-12-30 |
0.5758 USDT |
29,052,347.5665 CORE |
0.5864 USDT |
0.5637 USDT |
0.5727 USDT |
0.5710 USDT |
| 2023-12-29 |
0.5768 USDT |
29,871,676.5524 CORE |
0.5882 USDT |
0.5647 USDT |
0.5740 USDT |
0.5834 USDT |
| 2023-12-28 |
0.5744 USDT |
29,931,742.7407 CORE |
0.5529 USDT |
0.5496 USDT |
0.5540 USDT |
0.5893 USDT |
| 2023-12-27 |
0.5379 USDT |
26,144,256.4532 CORE |
0.5360 USDT |
0.5233 USDT |
0.5309 USDT |
0.5485 USDT |
| 2023-12-26 |
0.5443 USDT |
32,055,305.8876 CORE |
0.5516 USDT |
0.5171 USDT |
0.5306 USDT |
0.5353 USDT |
| 2023-12-25 |
0.5432 USDT |
30,851,830.6218 CORE |
0.5367 USDT |
0.5309 USDT |
0.5400 USDT |
0.5532 USDT |
| 2023-12-24 |
0.5526 USDT |
28,063,927.4952 CORE |
0.5568 USDT |
0.5458 USDT |
0.5511 USDT |
0.5464 USDT |
| 2023-12-23 |
0.5508 USDT |
29,300,061.7715 CORE |
0.5533 USDT |
0.5410 USDT |
0.5474 USDT |
0.5551 USDT |
| 2023-12-22 |
0.5539 USDT |
24,529,965.5699 CORE |
0.5408 USDT |
0.5406 USDT |
0.5515 USDT |
0.5636 USDT |
| 2023-12-21 |
0.5405 USDT |
32,674,305.6081 CORE |
0.5428 USDT |
0.5360 USDT |
0.5394 USDT |
0.5402 USDT |
| 2023-12-20 |
0.5425 USDT |
32,604,792.5586 CORE |
0.5362 USDT |
0.5339 USDT |
0.5395 USDT |
0.5437 USDT |
| 2023-12-19 |
0.5321 USDT |
30,685,468.1848 CORE |
0.5318 USDT |
0.5225 USDT |
0.5297 USDT |
0.5389 USDT |
| 2023-12-18 |
0.5230 USDT |
21,966,029.1464 CORE |
0.5421 USDT |
0.5023 USDT |
0.5157 USDT |
0.5259 USDT |
| 2023-12-17 |
0.5492 USDT |
26,314,713.3990 CORE |
0.5563 USDT |
0.5409 USDT |
0.5470 USDT |
0.5522 USDT |
| 2023-12-16 |
0.5515 USDT |
29,460,729.6993 CORE |
0.5382 USDT |
0.5361 USDT |
0.5442 USDT |
0.5523 USDT |
| 2023-12-15 |
0.5665 USDT |
22,463,417.9826 CORE |
0.5759 USDT |
0.5510 USDT |
0.5553 USDT |
0.5541 USDT |
| 2023-12-14 |
0.5698 USDT |
29,611,082.2203 CORE |
0.5631 USDT |
0.5576 USDT |
0.5636 USDT |
0.5798 USDT |
| 2023-12-13 |
0.5566 USDT |
23,921,125.0918 CORE |
0.5753 USDT |
0.5450 USDT |
0.5530 USDT |
0.5583 USDT |
| 2023-12-12 |
0.5562 USDT |
23,777,397.0157 CORE |
0.5529 USDT |
0.5450 USDT |
0.5549 USDT |
0.5677 USDT |
| 2023-12-11 |
0.5587 USDT |
29,364,057.4880 CORE |
0.5859 USDT |
0.5376 USDT |
0.5467 USDT |
0.5504 USDT |
| 2023-12-10 |
0.5643 USDT |
24,854,128.9438 CORE |
0.5469 USDT |
0.5434 USDT |
0.5487 USDT |
0.5699 USDT |