Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0806 USDT |
8,982,619.3700 COTI |
0.0774 USDT |
0.0769 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-04-25 |
0.0765 USDT |
9,057,975.5300 COTI |
0.0760 USDT |
0.0734 USDT |
0.0748 USDT |
0.0771 USDT |
| 2025-04-24 |
0.0740 USDT |
5,585,404.2100 COTI |
0.0764 USDT |
0.0721 USDT |
0.0735 USDT |
0.0751 USDT |
| 2025-04-23 |
0.0744 USDT |
20,029,552.9682 COTI |
0.0714 USDT |
0.0714 USDT |
0.0728 USDT |
0.0764 USDT |
| 2025-04-22 |
0.0690 USDT |
14,772,170.2800 COTI |
0.0674 USDT |
0.0662 USDT |
0.0674 USDT |
0.0716 USDT |
| 2025-04-21 |
0.0698 USDT |
14,206,523.9900 COTI |
0.0712 USDT |
0.0666 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-04-20 |
0.0718 USDT |
13,771,778.1900 COTI |
0.0661 USDT |
0.0658 USDT |
0.0666 USDT |
0.0721 USDT |
| 2025-04-19 |
0.0656 USDT |
40,570.5300 COTI |
0.0652 USDT |
0.0652 USDT |
0.0657 USDT |
0.0658 USDT |
| 2025-04-18 |
0.0644 USDT |
1,354,211.6938 COTI |
0.0642 USDT |
0.0632 USDT |
0.0639 USDT |
0.0658 USDT |
| 2025-04-17 |
0.0644 USDT |
3,611,551.3400 COTI |
0.0637 USDT |
0.0623 USDT |
0.0636 USDT |
0.0639 USDT |
| 2025-04-16 |
0.0655 USDT |
9,475,744.0100 COTI |
0.0665 USDT |
0.0629 USDT |
0.0649 USDT |
0.0663 USDT |
| 2025-04-15 |
0.0660 USDT |
14,454,616.8500 COTI |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0662 USDT |
| 2025-04-14 |
0.0618 USDT |
13,890,260.0582 COTI |
0.0592 USDT |
0.0590 USDT |
0.0596 USDT |
0.0626 USDT |
| 2025-04-13 |
0.0630 USDT |
6,878,376.8100 COTI |
0.0653 USDT |
0.0596 USDT |
0.0618 USDT |
0.0612 USDT |
| 2025-04-12 |
0.0606 USDT |
2,592,415.4200 COTI |
0.0594 USDT |
0.0585 USDT |
0.0589 USDT |
0.0624 USDT |
| 2025-04-11 |
0.0594 USDT |
4,240,399.9474 COTI |
0.0579 USDT |
0.0577 USDT |
0.0584 USDT |
0.0601 USDT |
| 2025-04-10 |
0.0583 USDT |
9,121,642.4552 COTI |
0.0599 USDT |
0.0565 USDT |
0.0577 USDT |
0.0579 USDT |
| 2025-04-09 |
0.0559 USDT |
13,519,323.6728 COTI |
0.0530 USDT |
0.0502 USDT |
0.0521 USDT |
0.0601 USDT |
| 2025-04-08 |
0.0553 USDT |
6,772,700.4961 COTI |
0.0563 USDT |
0.0529 USDT |
0.0536 USDT |
0.0533 USDT |
| 2025-04-07 |
0.0537 USDT |
10,727,186.3600 COTI |
0.0550 USDT |
0.0493 USDT |
0.0519 USDT |
0.0561 USDT |
| 2025-04-06 |
0.0619 USDT |
1,022,170.8800 COTI |
0.0634 USDT |
0.0608 USDT |
0.0614 USDT |
0.0608 USDT |
| 2025-04-05 |
0.0639 USDT |
2,974,065.7410 COTI |
0.0641 USDT |
0.0626 USDT |
0.0631 USDT |
0.0632 USDT |
| 2025-04-04 |
0.0634 USDT |
4,028,333.9057 COTI |
0.0631 USDT |
0.0610 USDT |
0.0624 USDT |
0.0650 USDT |
| 2025-04-03 |
0.0652 USDT |
2,837,349.2000 COTI |
0.0649 USDT |
0.0625 USDT |
0.0647 USDT |
0.0625 USDT |
| 2025-04-02 |
0.0679 USDT |
6,747,735.3243 COTI |
0.0697 USDT |
0.0659 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-04-01 |
0.0708 USDT |
5,471,110.8800 COTI |
0.0677 USDT |
0.0670 USDT |
0.0679 USDT |
0.0705 USDT |
| 2025-03-31 |
0.0684 USDT |
5,555,998.2049 COTI |
0.0691 USDT |
0.0669 USDT |
0.0678 USDT |
0.0679 USDT |
| 2025-03-30 |
0.0711 USDT |
11,100,516.0214 COTI |
0.0680 USDT |
0.0670 USDT |
0.0682 USDT |
0.0694 USDT |
| 2025-03-29 |
0.0690 USDT |
3,317,003.3500 COTI |
0.0730 USDT |
0.0659 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-03-28 |
0.0763 USDT |
2,611,990.3980 COTI |
0.0795 USDT |
0.0737 USDT |
0.0746 USDT |
0.0747 USDT |
| 2025-03-27 |
0.0851 USDT |
438,517.5100 COTI |
0.0845 USDT |
0.0845 USDT |
0.0857 USDT |
0.0853 USDT |
| 2025-03-26 |
0.0872 USDT |
17,009,526.7621 COTI |
0.0861 USDT |
0.0853 USDT |
0.0873 USDT |
0.0881 USDT |
| 2025-03-25 |
0.0773 USDT |
3,428,797.5900 COTI |
0.0782 USDT |
0.0765 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-03-24 |
0.0765 USDT |
27,065,748.2900 COTI |
0.0771 USDT |
0.0748 USDT |
0.0758 USDT |
0.0783 USDT |
| 2025-03-23 |
0.0744 USDT |
44,407,760.4270 COTI |
0.0740 USDT |
0.0726 USDT |
0.0733 USDT |
0.0736 USDT |
| 2025-03-22 |
0.0732 USDT |
42,594,780.9914 COTI |
0.0743 USDT |
0.0711 USDT |
0.0724 USDT |
0.0729 USDT |
| 2025-03-21 |
0.0692 USDT |
46,533,934.6200 COTI |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0717 USDT |
| 2025-03-20 |
0.0710 USDT |
19,669,321.7900 COTI |
0.0723 USDT |
0.0691 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-03-19 |
0.0695 USDT |
62,334,858.9039 COTI |
0.0656 USDT |
0.0651 USDT |
0.0657 USDT |
0.0723 USDT |
| 2025-03-18 |
0.0658 USDT |
49,506,561.4218 COTI |
0.0691 USDT |
0.0639 USDT |
0.0651 USDT |
0.0656 USDT |
| 2025-03-17 |
0.0664 USDT |
33,974,690.7300 COTI |
0.0642 USDT |
0.0642 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-03-16 |
0.0698 USDT |
22,322,397.6334 COTI |
0.0694 USDT |
0.0677 USDT |
0.0687 USDT |
0.0710 USDT |
| 2025-03-15 |
0.0646 USDT |
17,661,556.9655 COTI |
0.0647 USDT |
0.0638 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-03-14 |
0.0633 USDT |
26,202,651.3658 COTI |
0.0626 USDT |
0.0620 USDT |
0.0627 USDT |
0.0639 USDT |
| 2025-03-13 |
0.0631 USDT |
47,467,304.8899 COTI |
0.0644 USDT |
0.0608 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-03-12 |
0.0635 USDT |
31,284,554.1704 COTI |
0.0628 USDT |
0.0614 USDT |
0.0622 USDT |
0.0645 USDT |
| 2025-03-11 |
0.0607 USDT |
68,154,195.2445 COTI |
0.0585 USDT |
0.0568 USDT |
0.0595 USDT |
0.0628 USDT |
| 2025-03-10 |
0.0645 USDT |
57,821,039.9468 COTI |
0.0637 USDT |
0.0607 USDT |
0.0628 USDT |
0.0608 USDT |
| 2025-03-09 |
0.0663 USDT |
42,944,752.1755 COTI |
0.0695 USDT |
0.0611 USDT |
0.0632 USDT |
0.0626 USDT |
| 2025-03-08 |
0.0711 USDT |
16,802,078.5000 COTI |
0.0710 USDT |
0.0696 USDT |
0.0710 USDT |
0.0702 USDT |