Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0973 USDT |
3,135,146.6467 COTI |
0.0953 USDT |
0.0910 USDT |
0.0951 USDT |
0.1005 USDT |
| 2024-11-20 |
0.1001 USDT |
3,015,421.9740 COTI |
0.1018 USDT |
0.0970 USDT |
0.0992 USDT |
0.0997 USDT |
| 2024-11-19 |
0.1041 USDT |
4,366,188.8139 COTI |
0.1067 USDT |
0.1000 USDT |
0.1010 USDT |
0.1006 USDT |
| 2024-11-18 |
0.1006 USDT |
2,697,299.0654 COTI |
0.0970 USDT |
0.0970 USDT |
0.0990 USDT |
0.1003 USDT |
| 2024-11-17 |
0.1019 USDT |
4,205,476.6062 COTI |
0.1035 USDT |
0.0964 USDT |
0.0979 USDT |
0.0976 USDT |
| 2024-11-16 |
0.1000 USDT |
4,278,019.1162 COTI |
0.0954 USDT |
0.0954 USDT |
0.0973 USDT |
0.1039 USDT |
| 2024-11-15 |
0.0927 USDT |
6,435,142.6500 COTI |
0.0923 USDT |
0.0852 USDT |
0.0917 USDT |
0.0954 USDT |
| 2024-11-14 |
0.1002 USDT |
5,027,503.9775 COTI |
0.1012 USDT |
0.0965 USDT |
0.0988 USDT |
0.0984 USDT |
| 2024-11-13 |
0.1008 USDT |
3,843,642.5078 COTI |
0.1079 USDT |
0.0964 USDT |
0.0995 USDT |
0.0995 USDT |
| 2024-11-12 |
0.1097 USDT |
3,900,294.8647 COTI |
0.1113 USDT |
0.0992 USDT |
0.1041 USDT |
0.1037 USDT |
| 2024-11-11 |
0.1056 USDT |
5,636,421.1855 COTI |
0.1023 USDT |
0.0924 USDT |
0.1032 USDT |
0.1115 USDT |
| 2024-11-10 |
0.1004 USDT |
2,074,188.9239 COTI |
0.0996 USDT |
0.0972 USDT |
0.0985 USDT |
0.1035 USDT |
| 2024-11-09 |
0.0954 USDT |
3,363,086.4648 COTI |
0.0943 USDT |
0.0936 USDT |
0.0945 USDT |
0.0960 USDT |
| 2024-11-08 |
0.0945 USDT |
4,825,482.4549 COTI |
0.0957 USDT |
0.0920 USDT |
0.0937 USDT |
0.0944 USDT |
| 2024-11-07 |
0.0951 USDT |
5,171,911.7039 COTI |
0.0960 USDT |
0.0921 USDT |
0.0937 USDT |
0.0957 USDT |
| 2024-11-06 |
0.0909 USDT |
3,119,266.3520 COTI |
0.0851 USDT |
0.0846 USDT |
0.0872 USDT |
0.0929 USDT |
| 2024-11-05 |
0.0827 USDT |
3,730,823.5808 COTI |
0.0799 USDT |
0.0794 USDT |
0.0812 USDT |
0.0855 USDT |
| 2024-11-04 |
0.0824 USDT |
2,740,063.9000 COTI |
0.0833 USDT |
0.0808 USDT |
0.0819 USDT |
0.0809 USDT |
| 2024-11-03 |
0.0832 USDT |
3,960,304.6364 COTI |
0.0860 USDT |
0.0792 USDT |
0.0819 USDT |
0.0832 USDT |
| 2024-11-02 |
0.0878 USDT |
2,534,347.9996 COTI |
0.0878 USDT |
0.0853 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-11-01 |
0.0889 USDT |
4,300,588.4437 COTI |
0.0895 USDT |
0.0868 USDT |
0.0880 USDT |
0.0876 USDT |
| 2024-10-31 |
0.0939 USDT |
1,559,024.1345 COTI |
0.0950 USDT |
0.0922 USDT |
0.0932 USDT |
0.0928 USDT |
| 2024-10-30 |
0.0954 USDT |
3,981,011.3100 COTI |
0.0958 USDT |
0.0933 USDT |
0.0950 USDT |
0.0949 USDT |
| 2024-10-29 |
0.0937 USDT |
2,770,973.1735 COTI |
0.0921 USDT |
0.0910 USDT |
0.0929 USDT |
0.0958 USDT |
| 2024-10-28 |
0.0888 USDT |
2,333,700.2469 COTI |
0.0900 USDT |
0.0861 USDT |
0.0878 USDT |
0.0873 USDT |
| 2024-10-27 |
0.0896 USDT |
1,699,298.2650 COTI |
0.0901 USDT |
0.0878 USDT |
0.0890 USDT |
0.0896 USDT |
| 2024-10-26 |
0.0894 USDT |
3,267,484.6716 COTI |
0.0885 USDT |
0.0863 USDT |
0.0881 USDT |
0.0888 USDT |
| 2024-10-25 |
0.0978 USDT |
2,557,863.0966 COTI |
0.1001 USDT |
0.0946 USDT |
0.0974 USDT |
0.0963 USDT |
| 2024-10-24 |
0.0981 USDT |
2,976,540.6199 COTI |
0.0974 USDT |
0.0962 USDT |
0.0972 USDT |
0.0977 USDT |
| 2024-10-23 |
0.1011 USDT |
2,178,119.5854 COTI |
0.1065 USDT |
0.0956 USDT |
0.0975 USDT |
0.0958 USDT |
| 2024-10-22 |
0.1034 USDT |
3,539,653.4047 COTI |
0.1031 USDT |
0.0990 USDT |
0.1013 USDT |
0.1059 USDT |
| 2024-10-21 |
0.1075 USDT |
1,498,080.1504 COTI |
0.1065 USDT |
0.1047 USDT |
0.1066 USDT |
0.1051 USDT |
| 2024-10-20 |
0.0991 USDT |
1,511,156.6991 COTI |
0.0982 USDT |
0.0959 USDT |
0.0969 USDT |
0.1034 USDT |
| 2024-10-19 |
0.0982 USDT |
2,129,408.8698 COTI |
0.0988 USDT |
0.0954 USDT |
0.0966 USDT |
0.0961 USDT |
| 2024-10-18 |
0.0973 USDT |
3,189,985.0300 COTI |
0.0956 USDT |
0.0950 USDT |
0.0960 USDT |
0.0975 USDT |
| 2024-10-17 |
0.0955 USDT |
3,417,799.6652 COTI |
0.0970 USDT |
0.0927 USDT |
0.0940 USDT |
0.0946 USDT |
| 2024-10-16 |
0.0989 USDT |
4,075,700.7314 COTI |
0.1027 USDT |
0.0957 USDT |
0.0970 USDT |
0.0981 USDT |
| 2024-10-15 |
0.1035 USDT |
3,316,146.6495 COTI |
0.1052 USDT |
0.0981 USDT |
0.1018 USDT |
0.1021 USDT |
| 2024-10-14 |
0.1031 USDT |
3,298,382.2240 COTI |
0.0991 USDT |
0.0984 USDT |
0.0997 USDT |
0.1046 USDT |
| 2024-10-13 |
0.0987 USDT |
2,072,752.5404 COTI |
0.1015 USDT |
0.0942 USDT |
0.0971 USDT |
0.0985 USDT |
| 2024-10-12 |
0.0996 USDT |
2,375,500.8495 COTI |
0.0978 USDT |
0.0969 USDT |
0.0980 USDT |
0.1004 USDT |
| 2024-10-11 |
0.0967 USDT |
1,811,682.5609 COTI |
0.0957 USDT |
0.0951 USDT |
0.0964 USDT |
0.0980 USDT |
| 2024-10-10 |
0.0952 USDT |
2,070,506.4667 COTI |
0.0954 USDT |
0.0934 USDT |
0.0948 USDT |
0.0940 USDT |
| 2024-10-09 |
0.0999 USDT |
1,694,745.4600 COTI |
0.0992 USDT |
0.0984 USDT |
0.0998 USDT |
0.0999 USDT |
| 2024-10-08 |
0.1007 USDT |
1,653,748.2900 COTI |
0.0999 USDT |
0.0984 USDT |
0.1007 USDT |
0.1008 USDT |
| 2024-10-07 |
0.1019 USDT |
2,173,368.0125 COTI |
0.0999 USDT |
0.0989 USDT |
0.1005 USDT |
0.1027 USDT |
| 2024-10-06 |
0.0960 USDT |
1,454,930.8600 COTI |
0.0950 USDT |
0.0944 USDT |
0.0955 USDT |
0.0987 USDT |
| 2024-10-05 |
0.0980 USDT |
1,984,194.6884 COTI |
0.0982 USDT |
0.0959 USDT |
0.0973 USDT |
0.0976 USDT |
| 2024-10-04 |
0.0964 USDT |
3,251,062.3798 COTI |
0.0933 USDT |
0.0933 USDT |
0.0952 USDT |
0.0984 USDT |
| 2024-10-03 |
0.0951 USDT |
5,599,751.7759 COTI |
0.0969 USDT |
0.0910 USDT |
0.0943 USDT |
0.0943 USDT |