Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0384 USDT |
206,988.2162 COTI |
0.0386 USDT |
0.0373 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0392 USDT |
51,454.2900 COTI |
0.0400 USDT |
0.0382 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-08-29 |
0.0381 USDT |
148,327.3800 COTI |
0.0382 USDT |
0.0365 USDT |
0.0366 USDT |
0.0396 USDT |
| 2023-08-28 |
0.0380 USDT |
207,814.3013 COTI |
0.0383 USDT |
0.0372 USDT |
0.0375 USDT |
0.0386 USDT |
| 2023-08-27 |
0.0380 USDT |
187,473.9079 COTI |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0382 USDT |
| 2023-08-26 |
0.0387 USDT |
55,054.0400 COTI |
0.0388 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-25 |
0.0384 USDT |
113,580.3100 COTI |
0.0387 USDT |
0.0378 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-08-24 |
0.0391 USDT |
120,470.2115 COTI |
0.0395 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-08-23 |
0.0388 USDT |
184,665.4200 COTI |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0379 USDT |
191,465.3700 COTI |
0.0388 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-08-21 |
0.0390 USDT |
449,485.8789 COTI |
0.0397 USDT |
0.0379 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-08-20 |
0.0397 USDT |
377,816.5800 COTI |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-08-19 |
0.0392 USDT |
117,791.7184 COTI |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-08-18 |
0.0390 USDT |
188,590.4896 COTI |
0.0396 USDT |
0.0378 USDT |
0.0383 USDT |
0.0385 USDT |
| 2023-08-17 |
0.0431 USDT |
258,981.6500 COTI |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-08-16 |
0.0438 USDT |
381,383.3500 COTI |
0.0445 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-15 |
0.0453 USDT |
260,946.6800 COTI |
0.0478 USDT |
0.0426 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-14 |
0.0488 USDT |
186,749.7431 COTI |
0.0491 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-13 |
0.0485 USDT |
70,499.7515 COTI |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0476 USDT |
743,853.8154 COTI |
0.0470 USDT |
0.0467 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-08-11 |
0.0468 USDT |
1,384,680.7100 COTI |
0.0463 USDT |
0.0453 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-08-10 |
0.0455 USDT |
2,224,911.3233 COTI |
0.0464 USDT |
0.0413 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-08-09 |
0.0471 USDT |
1,085,135.5000 COTI |
0.0475 USDT |
0.0459 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-08 |
0.0465 USDT |
2,606,532.7906 COTI |
0.0479 USDT |
0.0420 USDT |
0.0470 USDT |
0.0484 USDT |
| 2023-08-07 |
0.0462 USDT |
4,216,837.7295 COTI |
0.0474 USDT |
0.0426 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-08-06 |
0.0466 USDT |
5,203,474.4015 COTI |
0.0460 USDT |
0.0448 USDT |
0.0462 USDT |
0.0478 USDT |
| 2023-08-05 |
0.0453 USDT |
289,376.8315 COTI |
0.0453 USDT |
0.0448 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-08-04 |
0.0456 USDT |
249,435.7202 COTI |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0454 USDT |
230,996.5267 COTI |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-08-02 |
0.0471 USDT |
1,397,752.9879 COTI |
0.0486 USDT |
0.0449 USDT |
0.0453 USDT |
0.0454 USDT |
| 2023-08-01 |
0.0467 USDT |
5,729,875.8441 COTI |
0.0438 USDT |
0.0395 USDT |
0.0429 USDT |
0.0474 USDT |
| 2023-07-31 |
0.0434 USDT |
4,258,167.9131 COTI |
0.0427 USDT |
0.0400 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-07-30 |
0.0425 USDT |
534,368.7440 COTI |
0.0430 USDT |
0.0405 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-07-29 |
0.0429 USDT |
1,040,491.6081 COTI |
0.0440 USDT |
0.0423 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-07-28 |
0.0443 USDT |
1,254,577.9924 COTI |
0.0461 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-07-27 |
0.0470 USDT |
257,824.0159 COTI |
0.0475 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-07-26 |
0.0469 USDT |
440,564.0661 COTI |
0.0472 USDT |
0.0458 USDT |
0.0465 USDT |
0.0477 USDT |
| 2023-07-25 |
0.0473 USDT |
369,140.1652 COTI |
0.0483 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-24 |
0.0486 USDT |
231,364.6141 COTI |
0.0518 USDT |
0.0470 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-07-23 |
0.0514 USDT |
90,804.2305 COTI |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0518 USDT |
| 2023-07-22 |
0.0511 USDT |
301,055.7517 COTI |
0.0512 USDT |
0.0504 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-07-21 |
0.0509 USDT |
524,201.9093 COTI |
0.0509 USDT |
0.0500 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-07-20 |
0.0512 USDT |
519,744.5083 COTI |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0511 USDT |
| 2023-07-19 |
0.0514 USDT |
100,708.8277 COTI |
0.0507 USDT |
0.0506 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-07-18 |
0.0511 USDT |
388,738.3036 COTI |
0.0525 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2023-07-17 |
0.0523 USDT |
1,061,471.5858 COTI |
0.0516 USDT |
0.0510 USDT |
0.0513 USDT |
0.0526 USDT |
| 2023-07-16 |
0.0530 USDT |
983,083.8519 COTI |
0.0533 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-15 |
0.0536 USDT |
1,736,498.0814 COTI |
0.0536 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0551 USDT |
3,548,892.7555 COTI |
0.0556 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-07-13 |
0.0543 USDT |
1,951,683.8874 COTI |
0.0484 USDT |
0.0482 USDT |
0.0485 USDT |
0.0544 USDT |